| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 1,085,896 | +130,158 (+13.62%) |
618,000
|
125,484
|
4,633,200
|
454
|
N/A |
| 2024/05/15 | 955,738 | +1,924 (+0.2%) |
530,930
|
125,484
|
4,633,200
|
556
|
N/A |
| 2024/05/14 | 953,814 | -3,089 (-0.32%) |
536,764
|
125,484
|
4,633,200
|
559
|
N/A |
| 2024/05/13 | 956,903 | -8,181 (-0.85%) |
536,764
|
125,484
|
4,633,200
|
563
|
1以上 |
| 2024/05/12 | 965,084 | -10,337 (-1.06%) |
547,536
|
125,484
|
4,633,200
|
567
|
1以上 |
| 2024/05/11 | 975,421 | -116,279 (-10.65%) |
550,000
|
125,484
|
4,633,200
|
563
|
1以上 |
| 2024/05/10 | 1,091,700 | +121,782 (+12.56%) |
664,900
|
125,484
|
4,633,200
|
460
|
1以上 |
| 2024/05/09 | 969,918 | -131,924 (-11.97%) |
552,500
|
156,855
|
4,633,200
|
568
|
1以上 |
| 2024/05/08 | 1,101,842 | -19,992 (-1.78%) |
664,900
|
156,855
|
4,633,200
|
462
|
1以上 |
| 2024/05/07 | 1,121,834 | -2,467 (-0.22%) |
675,678
|
156,855
|
4,633,200
|
452
|
1以上 |
| 2024/05/06 | 1,124,301 | +2,529 (+0.23%) |
680,400
|
156,855
|
4,633,200
|
450
|
1以上 |
| 2024/05/05 | 1,121,772 | +4,898 (+0.44%) |
670,428
|
156,855
|
4,633,200
|
450
|
1以上 |
| 2024/05/04 | 1,116,874 | -2,616 (-0.23%) |
669,900
|
156,855
|
4,633,200
|
443
|
0 |
| 2024/05/03 | 1,119,490 | +1,643 (+0.15%) |
670,428
|
156,855
|
4,633,200
|
450
|
1以上 |
| 2024/05/02 | 1,117,847 | +5,507 (+0.5%) |
669,900
|
156,855
|
4,633,200
|
448
|
0 |
| 2024/05/01 | 1,112,340 | +7,136 (+0.65%) |
668,800
|
125,484
|
4,633,200
|
451
|
1以上 |
| 2024/04/30 | 1,105,204 | +136,029 (+14.04%) |
657,800
|
125,484
|
4,633,200
|
456
|
0 |
| 2024/04/29 | 969,175 | -1,596 (-0.16%) |
522,016
|
125,484
|
4,633,200
|
558
|
1以上 |
| 2024/04/28 | 970,771 | -5,982 (-0.61%) |
524,000
|
125,484
|
4,633,200
|
557
|
1以上 |
| 2024/04/27 | 976,753 | -1,902 (-0.19%) |
520,033
|
125,484
|
4,633,200
|
558
|
1以上 |
| 2024/04/26 | 978,655 | -666 (-0.07%) |
522,016
|
125,484
|
4,633,200
|
556
|
0 |
| 2024/04/25 | 979,321 | +4,751 (+0.49%) |
524,548
|
125,484
|
4,633,200
|
554
|
1以上 |
| 2024/04/24 | 974,570 | +2,153 (+0.22%) |
524,548
|
156,855
|
4,633,200
|
554
|
0 |
| 2024/04/23 | 972,417 | +15,596 (+1.63%) |
522,900
|
156,855
|
4,633,200
|
554
|
1以上 |
| 2024/04/22 | 956,821 | +2,425 (+0.25%) |
511,533
|
156,855
|
4,633,200
|
544
|
1以上 |
| 2024/04/21 | 954,396 | -14,865 (-1.53%) |
508,000
|
154,836
|
4,633,200
|
549
|
1以上 |
| 2024/04/20 | 969,261 | +2,284 (+0.24%) |
513,938
|
154,836
|
4,633,200
|
556
|
1以上 |
| 2024/04/19 | 966,977 | -10,150 (-1.04%) |
513,876
|
154,836
|
4,633,200
|
559
|
1以上 |
| 2024/04/18 | 977,127 | +2,151 (+0.22%) |
521,136
|
154,836
|
4,633,200
|
554
|
1以上 |
| 2024/04/17 | 974,976 | +8,490 (+0.88%) |
523,450
|
125,484
|
4,633,200
|
556
|
1以上 |
| 2024/04/16 | 966,486 | -2,680 (-0.28%) |
522,900
|
125,484
|
4,633,200
|
543
|
1以上 |
| 2024/04/15 | 969,166 | -11,609 (-1.18%) |
522,900
|
125,484
|
4,633,200
|
535
|
1以上 |
| 2024/04/14 | 980,775 | -12,827 (-1.29%) |
524,000
|
125,484
|
4,633,200
|
539
|
1以上 |
| 2024/04/13 | 993,602 | -430 (-0.04%) |
529,298
|
125,484
|
4,633,200
|
554
|
1以上 |
| 2024/04/12 | 994,032 | -3,359 (-0.34%) |
523,450
|
125,484
|
4,633,200
|
542
|
1以上 |
| 2024/04/11 | 997,391 | +656 (+0.07%) |
522,900
|
125,484
|
4,633,200
|
538
|
1以上 |
| 2024/04/10 | 996,735 | +1,789 (+0.18%) |
520,033
|
125,484
|
4,633,200
|
542
|
1以上 |
| 2024/04/09 | 994,946 | -2,087 (-0.21%) |
524,000
|
125,484
|
4,633,200
|
549
|
1以上 |
| 2024/04/08 | 997,033 | -1,286 (-0.13%) |
525,096
|
125,484
|
4,633,200
|
547
|
1以上 |
| 2024/04/07 | 998,319 | +1,656 (+0.17%) |
525,096
|
125,484
|
4,633,200
|
556
|
1以上 |
| 2024/04/06 | 996,663 | -936 (-0.09%) |
536,764
|
125,484
|
4,633,200
|
566
|
0 |
| 2024/04/05 | 997,599 | +3,968 (+0.4%) |
539,000
|
125,484
|
4,633,200
|
564
|
1以上 |
| 2024/04/04 | 993,631 | +11,035 (+1.12%) |
539,000
|
154,836
|
4,633,200
|
573
|
1以上 |
| 2024/04/03 | 982,596 | +8,773 (+0.9%) |
533,500
|
154,836
|
4,419,000
|
569
|
1以上 |
| 2024/04/02 | 973,823 | +8,118 (+0.84%) |
529,298
|
154,836
|
4,419,000
|
564
|
1以上 |
| 2024/04/01 | 965,705 | +2,689 (+0.28%) |
522,900
|
154,836
|
4,419,000
|
566
|
1以上 |
| 2024/03/31 | 963,016 | -3,035 (-0.31%) |
522,555
|
154,836
|
4,419,000
|
568
|
0 |
| 2024/03/30 | 966,051 | +2,847 (+0.3%) |
525,096
|
154,836
|
4,419,000
|
569
|
1以上 |
| 2024/03/29 | 963,204 | -11,046 (-1.13%) |
524,000
|
123,024
|
4,419,000
|
571
|
1以上 |
| 2024/03/28 | 974,250 | +475 (+0.05%) |
525,668
|
123,024
|
4,419,000
|
568
|
1以上 |
| 2024/03/27 | 973,775 | -18,389 (-1.85%) |
525,096
|
123,024
|
4,419,000
|
571
|
1以上 |
| 2024/03/26 | 992,164 | +8,923 (+0.91%) |
534,464
|
123,024
|
4,419,000
|
570
|
1以上 |
| 2024/03/25 | 983,241 | +2,838 (+0.29%) |
525,096
|
123,024
|
4,419,000
|
573
|
1以上 |
| 2024/03/24 | 980,403 | -2,133 (-0.22%) |
525,096
|
123,024
|
4,419,000
|
581
|
1以上 |
| 2024/03/23 | 982,536 | -2,598 (-0.26%) |
524,548
|
123,024
|
4,419,000
|
584
|
1以上 |
| 2024/03/22 | 985,134 | -10,383 (-1.04%) |
525,668
|
123,024
|
4,419,000
|
570
|
1以上 |
| 2024/03/21 | 995,517 | +4,538 (+0.46%) |
555,000
|
153,780
|
4,419,000
|
569
|
1以上 |
| 2024/03/20 | 990,979 | -8,254 (-0.83%) |
554,400
|
153,780
|
4,419,000
|
573
|
1以上 |
| 2024/03/19 | 999,233 | +2,861 (+0.29%) |
558,000
|
153,780
|
4,419,000
|
572
|
1以上 |
| 2024/03/18 | 996,372 | +0 (+0.0%) |
554,400
|
153,780
|
4,419,000
|
565
|
1以上 |
| 2024/03/17 | 996,372 | -4,873 (-0.49%) |
554,400
|
153,780
|
4,419,000
|
565
|
1以上 |
| 2024/03/16 | 1,001,245 | +1,677 (+0.17%) |
550,000
|
153,780
|
4,419,000
|
565
|
1以上 |
| 2024/03/15 | 999,568 | +714 (+0.07%) |
550,000
|
153,780
|
4,419,000
|
567
|
0 |
| 2024/03/14 | 998,854 | +670 (+0.07%) |
538,000
|
153,780
|
4,419,000
|
566
|
1以上 |
| 2024/03/13 | 998,184 | +4,960 (+0.5%) |
550,000
|
153,780
|
4,419,000
|
563
|
1以上 |
| 2024/03/12 | 993,224 | +264 (+0.03%) |
528,000
|
123,024
|
4,419,000
|
561
|
1以上 |
| 2024/03/11 | 992,960 | +5,945 (+0.6%) |
528,000
|
123,024
|
4,419,000
|
563
|
1以上 |
| 2024/03/10 | 987,015 | +11,337 (+1.16%) |
527,120
|
123,024
|
4,419,000
|
566
|
1以上 |
| 2024/03/09 | 975,678 | +12,746 (+1.32%) |
524,548
|
123,024
|
4,419,000
|
572
|
1以上 |
| 2024/03/08 | 962,932 | +4,327 (+0.45%) |
522,900
|
123,024
|
4,419,000
|
571
|
1以上 |
| 2024/03/07 | 958,605 | +6,243 (+0.66%) |
520,033
|
123,024
|
4,419,000
|
571
|
1以上 |
| 2024/03/06 | 952,362 | -12,515 (-1.3%) |
519,016
|
123,024
|
4,419,000
|
576
|
1以上 |
| 2024/03/05 | 964,877 | +5,082 (+0.53%) |
522,627
|
123,024
|
4,419,000
|
577
|
1以上 |
| 2024/03/04 | 959,795 | -1,335 (-0.14%) |
521,330
|
123,024
|
4,419,000
|
576
|
1以上 |
| 2024/03/03 | 961,130 | -26,929 (-2.73%) |
519,016
|
123,024
|
4,419,000
|
574
|
1以上 |
| 2024/03/02 | 988,059 | -8,719 (-0.87%) |
547,900
|
153,780
|
4,419,000
|
576
|
1以上 |
| 2024/03/01 | 996,778 | +4,464 (+0.45%) |
550,000
|
153,780
|
4,419,000
|
569
|
0 |
| 2024/02/29 | 992,314 | -1,861 (-0.19%) |
547,900
|
153,780
|
4,419,000
|
566
|
1以上 |
| 2024/02/28 | 994,175 | +11,410 (+1.16%) |
550,000
|
153,780
|
4,419,000
|
577
|
1以上 |
| 2024/02/27 | 982,765 | -8,893 (-0.9%) |
527,120
|
123,024
|
4,419,000
|
574
|
1以上 |
| 2024/02/26 | 991,658 | +15,481 (+1.59%) |
532,164
|
123,024
|
4,419,000
|
575
|
1以上 |
| 2024/02/25 | 976,177 | +1,202 (+0.12%) |
527,120
|
123,024
|
4,419,000
|
578
|
1以上 |
| 2024/02/24 | 974,975 | +5,144 (+0.53%) |
525,668
|
123,024
|
4,419,000
|
574
|
1以上 |
| 2024/02/23 | 969,831 | +3,409 (+0.35%) |
526,240
|
123,024
|
4,419,000
|
581
|
1以上 |
| 2024/02/22 | 966,422 | +403 (+0.04%) |
524,548
|
123,024
|
4,419,000
|
580
|
1以上 |
| 2024/02/21 | 966,019 | +5,754 (+0.6%) |
525,096
|
123,024
|
4,419,000
|
581
|
1以上 |
| 2024/02/20 | 960,265 | -27,079 (-2.74%) |
522,900
|
123,024
|
4,759,000
|
576
|
1以上 |
| 2024/02/19 | 987,344 | -1,221 (-0.12%) |
550,000
|
153,780
|
4,759,000
|
577
|
1以上 |
| 2024/02/18 | 988,565 | +2,562 (+0.26%) |
550,000
|
153,780
|
4,759,000
|
578
|
1以上 |
| 2024/02/17 | 986,003 | -1,734 (-0.18%) |
550,000
|
153,780
|
4,759,000
|
582
|
1以上 |
| 2024/02/16 | 987,737 | -5,860 (-0.59%) |
550,000
|
153,780
|
4,759,000
|
586
|
1以上 |
| 2024/02/15 | 993,597 | +13,087 (+1.33%) |
558,000
|
153,780
|
4,759,000
|
580
|
1以上 |
| 2024/02/14 | 980,510 | +9,087 (+0.94%) |
550,000
|
122,073
|
4,759,000
|
596
|
1以上 |
| 2024/02/13 | 971,423 | +3,486 (+0.36%) |
538,000
|
122,073
|
4,759,000
|
596
|
1以上 |
| 2024/02/12 | 967,937 | -295,244 (-23.37%) |
535,132
|
122,073
|
4,759,000
|
596
|
1以上 |
| 2024/02/11 | 1,263,181 | -11 (-0.0%) |
1,000,900
|
209,000
|
4,759,000
|
415
|
1以上 |
| 2024/02/10 | 1,263,192 | +3,866 (+0.31%) |
990,000
|
209,000
|
4,759,000
|
403
|
1以上 |
| 2024/02/09 | 1,259,326 | +21,619 (+1.75%) |
984,000
|
209,000
|
4,759,000
|
405
|
1以上 |
| 2024/02/08 | 1,237,707 | +2,900 (+0.23%) |
966,600
|
209,000
|
4,759,000
|
406
|
0 |
| 2024/02/07 | 1,234,807 | -9,029 (-0.73%) |
932,330
|
209,000
|
4,759,000
|
404
|
1以上 |
| 2024/02/06 | 1,243,836 | +25,935 (+2.13%) |
897,980
|
209,000
|
4,759,000
|
406
|
1以上 |
| 2024/02/05 | 1,217,901 | -12,365 (-1.01%) |
865,700
|
209,000
|
4,759,000
|
413
|
1以上 |
| 2024/02/04 | 1,230,266 | -8,301 (-0.67%) |
889,000
|
209,000
|
4,759,000
|
414
|
1以上 |
| 2024/02/03 | 1,238,567 | -9,435 (-0.76%) |
949,550
|
209,000
|
4,759,000
|
414
|
1以上 |
| 2024/02/02 | 1,248,002 | +9,323 (+0.75%) |
968,000
|
209,000
|
4,759,000
|
409
|
1以上 |
| 2024/02/01 | 1,238,679 | +19,901 (+1.63%) |
957,800
|
209,000
|
4,759,000
|
412
|
1以上 |
| 2024/01/31 | 1,218,778 | +9,900 (+0.82%) |
880,000
|
209,000
|
4,759,000
|
412
|
1以上 |
| 2024/01/30 | 1,208,878 | -2,700 (-0.22%) |
865,700
|
209,000
|
4,759,000
|
417
|
1以上 |
| 2024/01/29 | 1,211,578 | +11,270 (+0.94%) |
867,300
|
209,000
|
4,759,000
|
415
|
1以上 |
| 2024/01/28 | 1,200,308 | +7,081 (+0.59%) |
831,000
|
209,000
|
4,759,000
|
422
|
1以上 |
| 2024/01/27 | 1,193,227 | -9,705 (-0.81%) |
803,000
|
209,000
|
4,759,000
|
416
|
0 |
| 2024/01/26 | 1,202,932 | -10,149 (-0.84%) |
803,000
|
209,000
|
4,759,000
|
407
|
1以上 |
| 2024/01/25 | 1,213,081 | +70 (+0.01%) |
831,000
|
209,000
|
4,759,000
|
409
|
0 |
| 2024/01/24 | 1,213,011 | +3,986 (+0.33%) |
803,000
|
209,000
|
4,759,000
|
411
|
0 |
| 2024/01/23 | 1,209,025 | +10,095 (+0.84%) |
803,000
|
209,000
|
4,759,000
|
409
|
1以上 |
| 2024/01/22 | 1,198,930 | +12,251 (+1.03%) |
758,000
|
209,000
|
4,759,000
|
411
|
1以上 |
| 2024/01/21 | 1,186,679 | +163,159 (+15.94%) |
758,000
|
162,800
|
4,759,000
|
413
|
1以上 |
| 2024/01/20 | 1,023,520 | -4,385 (-0.43%) |
588,000
|
146,489
|
4,759,000
|
505
|
1以上 |
| 2024/01/19 | 1,027,905 | +15,584 (+1.54%) |
592,416
|
154,836
|
4,759,000
|
503
|
1以上 |
| 2024/01/18 | 1,012,321 | +99,658 (+10.92%) |
570,312
|
125,484
|
4,759,000
|
513
|
1以上 |
| 2024/01/17 | 912,663 | -112,443 (-10.97%) |
522,627
|
123,024
|
4,759,000
|
605
|
1以上 |
| 2024/01/16 | 1,025,106 | -10,964 (-1.06%) |
570,656
|
125,484
|
4,759,000
|
500
|
1以上 |
| 2024/01/15 | 1,036,070 | +114,834 (+12.47%) |
572,868
|
125,484
|
4,759,000
|
496
|
1以上 |
| 2024/01/14 | 921,236 | -3,479 (-0.38%) |
512,380
|
123,024
|
4,759,000
|
595
|
0 |
| 2024/01/13 | 924,715 | +9,413 (+1.03%) |
521,730
|
123,024
|
4,759,000
|
599
|
1以上 |
| 2024/01/12 | 915,302 | -115,209 (-11.18%) |
507,637
|
123,024
|
4,759,000
|
592
|
1以上 |
| 2024/01/11 | 1,030,511 | -7,973 (-0.77%) |
572,524
|
125,484
|
4,759,000
|
492
|
1以上 |
| 2024/01/10 | 1,038,484 | -6,454 (-0.62%) |
598,000
|
146,489
|
4,759,000
|
493
|
1以上 |
| 2024/01/09 | 1,044,938 | +117,333 (+12.65%) |
599,760
|
146,489
|
4,759,000
|
498
|
1以上 |
| 2024/01/08 | 927,605 | +8,134 (+0.88%) |
522,900
|
143,616
|
4,759,000
|
596
|
1以上 |
| 2024/01/07 | 919,471 | -105,589 (-10.3%) |
513,876
|
143,616
|
4,759,000
|
597
|
1以上 |
| 2024/01/06 | 1,025,060 | -11,306 (-1.09%) |
584,665
|
146,489
|
4,759,000
|
496
|
0 |
| 2024/01/05 | 1,036,366 | +110,967 (+11.99%) |
598,880
|
146,489
|
4,759,000
|
492
|
1以上 |
| 2024/01/04 | 925,399 | -4,729 (-0.51%) |
513,876
|
143,616
|
4,759,000
|
591
|
1以上 |
| 2024/01/03 | 930,128 | +0 (+0.0%) |
513,876
|
143,616
|
4,759,000
|
591
|
1以上 |
| 2024/01/02 | 930,128 | -3,852 (-0.41%) |
513,876
|
143,616
|
4,759,000
|
591
|
1以上 |
| 2024/01/01 | 933,980 | +2,157 (+0.23%) |
518,686
|
143,616
|
4,759,000
|
594
|
1以上 |
なら、