日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 969,175 | -1,596 (-0.16%) |
522,016
|
125,484
|
4,633,200
|
558
|
N/A |
2024/04/28 | 970,771 | -5,982 (-0.61%) |
524,000
|
125,484
|
4,633,200
|
557
|
N/A |
2024/04/27 | 976,753 | -1,902 (-0.19%) |
520,033
|
125,484
|
4,633,200
|
558
|
N/A |
2024/04/26 | 978,655 | -666 (-0.07%) |
522,016
|
125,484
|
4,633,200
|
556
|
0 |
2024/04/25 | 979,321 | +4,751 (+0.49%) |
524,548
|
125,484
|
4,633,200
|
554
|
1以上 |
2024/04/24 | 974,570 | +2,153 (+0.22%) |
524,548
|
156,855
|
4,633,200
|
554
|
0 |
2024/04/23 | 972,417 | +15,596 (+1.63%) |
522,900
|
156,855
|
4,633,200
|
554
|
1以上 |
2024/04/22 | 956,821 | +2,425 (+0.25%) |
511,533
|
156,855
|
4,633,200
|
544
|
1以上 |
2024/04/21 | 954,396 | -14,865 (-1.53%) |
508,000
|
154,836
|
4,633,200
|
549
|
1以上 |
2024/04/20 | 969,261 | +2,284 (+0.24%) |
513,938
|
154,836
|
4,633,200
|
556
|
1以上 |
2024/04/19 | 966,977 | -10,150 (-1.04%) |
513,876
|
154,836
|
4,633,200
|
559
|
1以上 |
2024/04/18 | 977,127 | +2,151 (+0.22%) |
521,136
|
154,836
|
4,633,200
|
554
|
1以上 |
2024/04/17 | 974,976 | +8,490 (+0.88%) |
523,450
|
125,484
|
4,633,200
|
556
|
1以上 |
2024/04/16 | 966,486 | -2,680 (-0.28%) |
522,900
|
125,484
|
4,633,200
|
543
|
1以上 |
2024/04/15 | 969,166 | -11,609 (-1.18%) |
522,900
|
125,484
|
4,633,200
|
535
|
1以上 |
2024/04/14 | 980,775 | -12,827 (-1.29%) |
524,000
|
125,484
|
4,633,200
|
539
|
1以上 |
2024/04/13 | 993,602 | -430 (-0.04%) |
529,298
|
125,484
|
4,633,200
|
554
|
1以上 |
2024/04/12 | 994,032 | -3,359 (-0.34%) |
523,450
|
125,484
|
4,633,200
|
542
|
1以上 |
2024/04/11 | 997,391 | +656 (+0.07%) |
522,900
|
125,484
|
4,633,200
|
538
|
1以上 |
2024/04/10 | 996,735 | +1,789 (+0.18%) |
520,033
|
125,484
|
4,633,200
|
542
|
1以上 |
2024/04/09 | 994,946 | -2,087 (-0.21%) |
524,000
|
125,484
|
4,633,200
|
549
|
1以上 |
2024/04/08 | 997,033 | -1,286 (-0.13%) |
525,096
|
125,484
|
4,633,200
|
547
|
1以上 |
2024/04/07 | 998,319 | +1,656 (+0.17%) |
525,096
|
125,484
|
4,633,200
|
556
|
1以上 |
2024/04/06 | 996,663 | -936 (-0.09%) |
536,764
|
125,484
|
4,633,200
|
566
|
0 |
2024/04/05 | 997,599 | +3,968 (+0.4%) |
539,000
|
125,484
|
4,633,200
|
564
|
1以上 |
2024/04/04 | 993,631 | +11,035 (+1.12%) |
539,000
|
154,836
|
4,633,200
|
573
|
1以上 |
2024/04/03 | 982,596 | +8,773 (+0.9%) |
533,500
|
154,836
|
4,419,000
|
569
|
1以上 |
2024/04/02 | 973,823 | +8,118 (+0.84%) |
529,298
|
154,836
|
4,419,000
|
564
|
1以上 |
2024/04/01 | 965,705 | +2,689 (+0.28%) |
522,900
|
154,836
|
4,419,000
|
566
|
1以上 |
2024/03/31 | 963,016 | -3,035 (-0.31%) |
522,555
|
154,836
|
4,419,000
|
568
|
0 |
2024/03/30 | 966,051 | +2,847 (+0.3%) |
525,096
|
154,836
|
4,419,000
|
569
|
1以上 |