日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 931,823 | +578 (+0.06%) |
519,373
|
143,616
|
4,759,000
|
597
|
0 |
2023/12/30 | 931,245 | --- |
513,876
|
143,616
|
4,759,000
|
595
|
1以上 |
2023/12/27 | 937,664 | -1,922 (-0.2%) |
524,548
|
143,616
|
4,759,000
|
600
|
N/A |
2023/12/26 | 939,586 | -1,233 (-0.13%) |
538,000
|
143,616
|
4,759,000
|
597
|
N/A |
2023/12/25 | 940,819 | +6,594 (+0.71%) |
538,500
|
143,616
|
4,759,000
|
600
|
N/A |
2023/12/24 | 934,225 | +6,431 (+0.69%) |
538,000
|
143,616
|
4,759,000
|
599
|
1以上 |
2023/12/23 | 927,794 | +183 (+0.02%) |
538,500
|
143,616
|
4,759,000
|
590
|
1以上 |
2023/12/22 | 927,611 | +1,718 (+0.19%) |
525,096
|
143,616
|
4,759,000
|
601
|
1以上 |
2023/12/21 | 925,893 | -19,681 (-2.08%) |
525,096
|
143,616
|
4,759,000
|
605
|
1以上 |
2023/12/20 | 945,574 | +19,147 (+2.07%) |
543,900
|
143,616
|
4,759,000
|
594
|
1以上 |
2023/12/19 | 926,427 | +18,050 (+1.99%) |
523,599
|
125,484
|
4,759,000
|
610
|
1以上 |
2023/12/18 | 908,377 | -361 (-0.04%) |
510,880
|
123,024
|
4,759,000
|
607
|
1以上 |
2023/12/17 | 908,738 | +6,514 (+0.72%) |
510,880
|
123,024
|
4,759,000
|
609
|
1以上 |
2023/12/16 | 902,224 | +6,335 (+0.71%) |
512,879
|
123,024
|
4,759,000
|
612
|
1以上 |
2023/12/15 | 895,889 | -3,446 (-0.38%) |
510,880
|
123,024
|
4,759,000
|
603
|
1以上 |
2023/12/14 | 899,335 | +18,455 (+2.1%) |
512,820
|
123,024
|
4,759,000
|
615
|
1以上 |
2023/12/13 | 880,880 | +1,642 (+0.19%) |
494,710
|
123,024
|
4,759,000
|
664
|
1以上 |
2023/12/12 | 879,238 | -3,980 (-0.45%) |
495,000
|
123,024
|
4,759,000
|
661
|
1以上 |
2023/12/11 | 883,218 | -4,035 (-0.45%) |
502,430
|
123,024
|
4,759,000
|
665
|
1以上 |
2023/12/10 | 887,253 | +5,400 (+0.61%) |
510,740
|
123,024
|
4,759,000
|
620
|
1以上 |
2023/12/09 | 881,853 | +25,740 (+3.01%) |
504,675
|
123,024
|
4,759,000
|
631
|
1以上 |
2023/12/08 | 856,113 | +10,054 (+1.19%) |
495,000
|
123,024
|
4,759,000
|
615
|
1以上 |
2023/12/07 | 846,059 | -3,730 (-0.44%) |
493,000
|
123,024
|
4,759,000
|
613
|
1以上 |
2023/12/06 | 849,789 | -11,825 (-1.37%) |
494,890
|
123,024
|
4,759,000
|
616
|
1以上 |
2023/12/05 | 861,614 | +770 (+0.09%) |
495,000
|
123,024
|
4,759,000
|
611
|
1以上 |
2023/12/04 | 860,844 | +6,369 (+0.75%) |
502,656
|
143,616
|
4,759,000
|
607
|
1以上 |
2023/12/03 | 854,475 | -1,507 (-0.18%) |
501,900
|
143,616
|
4,759,000
|
619
|
1以上 |
2023/12/02 | 855,982 | +4,510 (+0.53%) |
502,165
|
143,616
|
4,759,000
|
620
|
1以上 |
2023/12/01 | 851,472 | +975 (+0.11%) |
501,900
|
143,616
|
4,759,000
|
620
|
1以上 |
2023/11/30 | 850,497 | -1,779 (-0.21%) |
495,000
|
143,616
|
4,759,000
|
619
|
1以上 |
2023/11/29 | 852,276 | -21,001 (-2.4%) |
494,048
|
143,616
|
4,759,000
|
604
|
1以上 |
2023/11/28 | 873,277 | +1,933 (+0.22%) |
501,900
|
143,616
|
4,759,000
|
615
|
1以上 |
2023/11/27 | 871,344 | -3,988 (-0.46%) |
493,455
|
123,024
|
4,759,000
|
617
|
1以上 |
2023/11/26 | 875,332 | +4,460 (+0.51%) |
494,890
|
123,024
|
4,759,000
|
630
|
1以上 |
2023/11/25 | 870,872 | +3,481 (+0.4%) |
493,227
|
123,024
|
4,759,000
|
632
|
1以上 |
2023/11/24 | 867,391 | +1,951 (+0.23%) |
491,030
|
123,024
|
4,759,000
|
630
|
1以上 |
2023/11/23 | 865,440 | -7,094 (-0.81%) |
485,117
|
123,024
|
4,759,000
|
630
|
1以上 |
2023/11/22 | 872,534 | +3,824 (+0.44%) |
494,780
|
123,024
|
4,759,000
|
637
|
1以上 |
2023/11/21 | 868,710 | +138 (+0.02%) |
491,030
|
123,024
|
4,759,000
|
636
|
1以上 |
2023/11/20 | 868,572 | +118 (+0.01%) |
491,030
|
123,024
|
4,759,000
|
634
|
1以上 |
2023/11/19 | 868,454 | -2,901 (-0.33%) |
494,641
|
123,024
|
4,759,000
|
643
|
1以上 |
2023/11/18 | 871,355 | +7,863 (+0.91%) |
495,000
|
123,024
|
4,759,000
|
641
|
1以上 |
2023/11/17 | 863,492 | +1,361 (+0.16%) |
501,900
|
143,616
|
4,759,000
|
631
|
1以上 |
2023/11/16 | 862,131 | +8,370 (+0.98%) |
498,450
|
143,616
|
4,759,000
|
636
|
1以上 |
2023/11/15 | 853,761 | -18,588 (-2.13%) |
489,942
|
125,484
|
4,759,000
|
638
|
0 |
2023/11/14 | 872,349 | -2,227 (-0.25%) |
491,884
|
125,484
|
4,759,000
|
645
|
1以上 |
2023/11/13 | 874,576 | +3,225 (+0.37%) |
480,216
|
123,024
|
4,759,000
|
637
|
1以上 |
2023/11/12 | 871,351 | -1,790 (-0.21%) |
480,216
|
123,024
|
4,759,000
|
643
|
1以上 |
2023/11/11 | 873,141 | -1,871 (-0.21%) |
480,216
|
123,024
|
4,759,000
|
638
|
1以上 |
2023/11/10 | 875,012 | -2,198 (-0.25%) |
481,225
|
123,024
|
4,759,000
|
644
|
1以上 |
2023/11/09 | 877,210 | +2,829 (+0.32%) |
491,884
|
123,024
|
4,759,000
|
651
|
1以上 |
2023/11/08 | 874,381 | +2,878 (+0.33%) |
485,890
|
123,024
|
4,759,000
|
644
|
1以上 |
2023/11/07 | 871,503 | +3,815 (+0.44%) |
483,010
|
123,024
|
4,759,000
|
650
|
1以上 |
2023/11/06 | 867,688 | +3,928 (+0.45%) |
482,235
|
123,024
|
4,759,000
|
649
|
1以上 |
2023/11/05 | 863,760 | +5,432 (+0.63%) |
482,235
|
123,024
|
4,759,000
|
647
|
1以上 |
2023/11/04 | 858,328 | +3,141 (+0.37%) |
480,216
|
123,024
|
4,759,000
|
642
|
1以上 |
2023/11/03 | 855,187 | +583 (+0.07%) |
476,000
|
123,024
|
4,759,000
|
635
|
1以上 |
2023/11/02 | 854,604 | +10,345 (+1.23%) |
474,500
|
123,024
|
4,759,000
|
635
|
1以上 |
2023/11/01 | 844,259 | +6,915 (+0.83%) |
463,000
|
123,024
|
4,759,000
|
641
|
1以上 |
2023/10/31 | 837,344 | -2,023 (-0.24%) |
457,887
|
123,024
|
4,759,000
|
622
|
1以上 |
2023/10/30 | 839,367 | +5,166 (+0.62%) |
458,000
|
123,024
|
4,759,000
|
625
|
1以上 |
2023/10/29 | 834,201 | +4 (+0.0%) |
457,776
|
123,024
|
4,759,000
|
630
|
1以上 |
2023/10/28 | 834,197 | +162 (+0.02%) |
458,000
|
123,024
|
4,759,000
|
632
|
1以上 |
2023/10/27 | 834,035 | +3,668 (+0.44%) |
458,000
|
123,024
|
4,759,000
|
635
|
1以上 |
2023/10/26 | 830,367 | +4,209 (+0.51%) |
458,500
|
123,024
|
4,759,000
|
648
|
1以上 |
2023/10/25 | 826,158 | -2,505 (-0.3%) |
458,000
|
123,024
|
4,759,000
|
648
|
1以上 |
2023/10/24 | 828,663 | -942 (-0.11%) |
469,898
|
143,616
|
4,759,000
|
646
|
1以上 |
2023/10/23 | 829,605 | +385 (+0.05%) |
468,498
|
143,616
|
4,759,000
|
644
|
1以上 |
2023/10/22 | 829,220 | -6,308 (-0.75%) |
468,000
|
143,616
|
4,759,000
|
644
|
1以上 |
2023/10/21 | 835,528 | +3,792 (+0.46%) |
475,250
|
143,616
|
4,759,000
|
640
|
1以上 |
2023/10/20 | 831,736 | -5,016 (-0.6%) |
474,500
|
143,616
|
4,759,000
|
641
|
1以上 |
2023/10/19 | 836,752 | -1,821 (-0.22%) |
476,000
|
143,616
|
4,759,000
|
641
|
1以上 |
2023/10/18 | 838,573 | -7,374 (-0.87%) |
474,500
|
143,616
|
4,759,000
|
641
|
1以上 |
2023/10/17 | 845,947 | +1,197 (+0.14%) |
459,450
|
123,024
|
4,986,000
|
642
|
1以上 |
2023/10/16 | 844,750 | +11,726 (+1.41%) |
458,000
|
123,024
|
4,986,000
|
640
|
1以上 |
2023/10/15 | 833,024 | -690 (-0.08%) |
458,000
|
123,024
|
4,986,000
|
638
|
1以上 |
2023/10/14 | 833,714 | -1,927 (-0.23%) |
458,000
|
123,024
|
4,986,000
|
644
|
1以上 |
2023/10/13 | 835,641 | +9,565 (+1.16%) |
458,000
|
123,024
|
4,986,000
|
639
|
1以上 |
2023/10/12 | 826,076 | +17,418 (+2.15%) |
457,887
|
123,024
|
4,986,000
|
632
|
1以上 |
2023/10/11 | 808,658 | +2,376 (+0.29%) |
454,000
|
123,024
|
4,986,000
|
637
|
1以上 |
2023/10/10 | 806,282 | +820 (+0.1%) |
452,200
|
123,024
|
4,986,000
|
638
|
1以上 |
2023/10/09 | 805,462 | -6,987 (-0.86%) |
449,800
|
123,024
|
4,986,000
|
643
|
1以上 |
2023/10/08 | 812,449 | +10,079 (+1.26%) |
454,000
|
123,024
|
4,986,000
|
635
|
1以上 |
2023/10/07 | 802,370 | -5,540 (-0.69%) |
449,400
|
123,024
|
4,986,000
|
645
|
1以上 |
2023/10/06 | 807,910 | -1,792 (-0.22%) |
454,000
|
123,024
|
4,986,000
|
637
|
1以上 |
2023/10/05 | 809,702 | -12,612 (-1.53%) |
458,000
|
123,024
|
4,986,000
|
625
|
1以上 |
2023/10/04 | 822,314 | +3,530 (+0.43%) |
468,000
|
143,616
|
4,986,000
|
619
|
1以上 |
2023/10/03 | 818,784 | -3,471 (-0.42%) |
468,000
|
143,616
|
4,986,000
|
619
|
1以上 |
2023/10/02 | 822,255 | +9,180 (+1.13%) |
472,650
|
143,616
|
4,986,000
|
614
|
1以上 |
2023/10/01 | 813,075 | -4,403 (-0.54%) |
472,650
|
143,616
|
4,986,000
|
608
|
1以上 |
2023/09/30 | 817,478 | +2,955 (+0.36%) |
474,500
|
143,616
|
4,986,000
|
603
|
1以上 |
2023/09/29 | 814,523 | +542 (+0.07%) |
470,800
|
143,616
|
4,986,000
|
607
|
1以上 |
2023/09/28 | 813,981 | +9,113 (+1.13%) |
468,000
|
143,616
|
4,986,000
|
615
|
1以上 |
2023/09/27 | 804,868 | -3,953 (-0.49%) |
458,000
|
123,024
|
4,986,000
|
619
|
1以上 |
2023/09/26 | 808,821 | +758 (+0.09%) |
457,999
|
123,024
|
4,986,000
|
615
|
1以上 |
2023/09/25 | 808,063 | -326 (-0.04%) |
456,888
|
123,024
|
4,986,000
|
614
|
1以上 |
2023/09/24 | 808,389 | +566 (+0.07%) |
457,776
|
123,024
|
4,986,000
|
620
|
1以上 |
2023/09/23 | 807,823 | +5,728 (+0.71%) |
457,999
|
123,024
|
4,986,000
|
623
|
1以上 |
2023/09/22 | 802,095 | +600 (+0.07%) |
458,000
|
123,024
|
4,986,000
|
612
|
1以上 |
2023/09/21 | 801,495 | -2,919 (-0.36%) |
458,000
|
123,024
|
4,986,000
|
613
|
1以上 |
2023/09/20 | 804,414 | -5,428 (-0.67%) |
458,000
|
123,024
|
4,986,000
|
609
|
1以上 |
2023/09/19 | 809,842 | -2,535 (-0.31%) |
468,000
|
143,616
|
4,986,000
|
609
|
1以上 |
2023/09/18 | 812,377 | +4,343 (+0.54%) |
468,000
|
143,616
|
4,986,000
|
613
|
1以上 |
2023/09/17 | 808,034 | -17,286 (-2.09%) |
468,000
|
143,616
|
4,986,000
|
613
|
1以上 |
2023/09/16 | 825,320 | -2,651 (-0.32%) |
470,907
|
143,616
|
4,986,000
|
616
|
1以上 |
2023/09/15 | 827,971 | -7,844 (-0.94%) |
469,898
|
143,616
|
4,986,000
|
614
|
1以上 |
2023/09/14 | 835,815 | +1,604 (+0.19%) |
471,015
|
143,616
|
4,986,000
|
603
|
1以上 |
2023/09/13 | 834,211 | +5,067 (+0.61%) |
468,000
|
143,616
|
4,986,000
|
610
|
1以上 |
2023/09/12 | 829,144 | +1,868 (+0.23%) |
458,500
|
143,616
|
4,986,000
|
608
|
1以上 |
2023/09/11 | 827,276 | +5,194 (+0.63%) |
454,000
|
123,024
|
4,986,000
|
603
|
1以上 |
2023/09/10 | 822,082 | +1,666 (+0.2%) |
449,400
|
123,024
|
4,986,000
|
615
|
1以上 |
2023/09/09 | 820,416 | -2,887 (-0.35%) |
450,400
|
123,024
|
4,986,000
|
619
|
1以上 |
2023/09/08 | 823,303 | -2,589 (-0.31%) |
452,200
|
123,024
|
4,986,000
|
614
|
1以上 |
2023/09/07 | 825,892 | +4,325 (+0.53%) |
454,000
|
123,024
|
4,986,000
|
618
|
1以上 |
2023/09/06 | 821,567 | -6,332 (-0.76%) |
449,600
|
123,024
|
4,986,000
|
616
|
1以上 |
2023/09/05 | 827,899 | -4,901 (-0.59%) |
452,200
|
123,024
|
4,986,000
|
618
|
1以上 |
2023/09/04 | 832,800 | -5,831 (-0.7%) |
468,000
|
143,616
|
4,986,000
|
623
|
1以上 |
2023/09/03 | 838,631 | +4,914 (+0.59%) |
468,000
|
143,616
|
4,986,000
|
630
|
1以上 |
2023/09/02 | 833,717 | +2,374 (+0.29%) |
468,000
|
143,616
|
4,986,000
|
625
|
1以上 |
2023/09/01 | 831,343 | -1,994 (-0.24%) |
460,790
|
143,616
|
4,986,000
|
628
|
1以上 |
2023/08/31 | 833,337 | -965 (-0.12%) |
468,000
|
143,616
|
4,986,000
|
631
|
1以上 |
2023/08/30 | 834,302 | -3,921 (-0.47%) |
458,000
|
123,024
|
4,986,000
|
630
|
1以上 |
2023/08/29 | 838,223 | -927 (-0.11%) |
458,000
|
123,024
|
4,986,000
|
629
|
1以上 |
2023/08/28 | 839,150 | -2,648 (-0.31%) |
465,244
|
123,024
|
4,986,000
|
630
|
1以上 |
2023/08/27 | 841,798 | -3,606 (-0.43%) |
468,000
|
123,024
|
4,986,000
|
634
|
1以上 |
2023/08/26 | 845,404 | -19,497 (-2.25%) |
468,000
|
123,024
|
4,986,000
|
631
|
1以上 |
2023/08/25 | 864,901 | +2,878 (+0.33%) |
478,000
|
123,024
|
4,986,000
|
627
|
1以上 |
2023/08/24 | 862,023 | -6,088 (-0.7%) |
472,117
|
123,024
|
4,986,000
|
626
|
1以上 |
2023/08/23 | 868,111 | -1,768 (-0.2%) |
493,000
|
143,616
|
4,986,000
|
619
|
1以上 |
2023/08/22 | 869,879 | +8,868 (+1.03%) |
493,227
|
143,616
|
4,986,000
|
618
|
1以上 |
2023/08/21 | 861,011 | +422 (+0.05%) |
493,000
|
143,616
|
4,986,000
|
611
|
1以上 |
2023/08/20 | 860,589 | +5,490 (+0.64%) |
492,800
|
143,616
|
4,986,000
|
617
|
1以上 |
2023/08/19 | 855,099 | -5,065 (-0.59%) |
494,400
|
143,616
|
4,986,000
|
619
|
1以上 |
2023/08/18 | 860,164 | +7,396 (+0.87%) |
500,190
|
143,616
|
4,986,000
|
618
|
1以上 |
2023/08/17 | 852,768 | +688 (+0.08%) |
499,550
|
143,616
|
4,986,000
|
614
|
1以上 |
2023/08/16 | 852,080 | +3,722 (+0.44%) |
499,400
|
143,616
|
4,986,000
|
609
|
1以上 |
2023/08/15 | 848,358 | -5,876 (-0.69%) |
498,960
|
143,616
|
4,986,000
|
606
|
1以上 |
2023/08/14 | 854,234 | +2,200 (+0.26%) |
499,550
|
143,616
|
4,986,000
|
605
|
1以上 |
2023/08/13 | 852,034 | +5,577 (+0.66%) |
498,960
|
143,616
|
4,986,000
|
598
|
1以上 |
2023/08/12 | 846,457 | +16,496 (+1.99%) |
499,550
|
140,690
|
4,986,000
|
608
|
1以上 |
2023/08/11 | 829,961 | +14,265 (+1.75%) |
490,400
|
123,024
|
4,986,000
|
612
|
1以上 |
2023/08/10 | 815,696 | +5,965 (+0.74%) |
469,260
|
123,024
|
4,986,000
|
603
|
1以上 |
2023/08/09 | 809,731 | -1,876 (-0.23%) |
468,000
|
123,024
|
4,986,000
|
610
|
1以上 |
2023/08/08 | 811,607 | -1,656 (-0.2%) |
468,000
|
123,024
|
4,986,000
|
613
|
1以上 |
2023/08/07 | 813,263 | +6,193 (+0.77%) |
468,000
|
123,024
|
4,986,000
|
617
|
1以上 |
2023/08/06 | 807,070 | -12,941 (-1.58%) |
461,780
|
123,024
|
4,986,000
|
621
|
1以上 |
2023/08/05 | 820,011 | -12,906 (-1.55%) |
468,000
|
123,024
|
6,120,600
|
625
|
1以上 |
2023/08/04 | 832,917 | +1,348 (+0.16%) |
493,930
|
151,800
|
6,120,600
|
628
|
1以上 |
2023/08/03 | 831,569 | +5,117 (+0.62%) |
492,800
|
151,800
|
6,120,600
|
637
|
1以上 |
2023/08/02 | 826,452 | +346 (+0.04%) |
482,790
|
151,800
|
6,120,600
|
643
|
1以上 |
2023/08/01 | 826,106 | -2,709 (-0.33%) |
492,800
|
151,800
|
6,120,600
|
641
|
1以上 |
2023/07/31 | 828,815 | -698 (-0.08%) |
494,700
|
151,800
|
6,120,600
|
638
|
1以上 |
2023/07/30 | 829,513 | -4,479 (-0.54%) |
493,930
|
151,800
|
6,120,600
|
632
|
1以上 |
2023/07/29 | 833,992 | +65 (+0.01%) |
495,000
|
151,800
|
6,120,600
|
630
|
1以上 |
2023/07/28 | 833,927 | +5,385 (+0.65%) |
493,460
|
151,800
|
6,120,600
|
637
|
0 |
2023/07/27 | 828,542 | +8,889 (+1.08%) |
482,735
|
151,800
|
6,120,600
|
640
|
1以上 |
2023/07/26 | 819,653 | +1,472 (+0.18%) |
461,030
|
123,024
|
6,120,600
|
644
|
1以上 |
2023/07/25 | 818,181 | +6,624 (+0.82%) |
459,600
|
123,024
|
6,120,600
|
633
|
1以上 |
2023/07/24 | 811,557 | +8,227 (+1.02%) |
458,000
|
123,024
|
6,120,600
|
628
|
1以上 |
2023/07/23 | 803,330 | +1,026 (+0.13%) |
457,820
|
123,024
|
6,120,600
|
629
|
1以上 |
2023/07/22 | 802,304 | +2,910 (+0.36%) |
457,820
|
123,024
|
6,120,600
|
636
|
1以上 |
2023/07/21 | 799,394 | +2,701 (+0.34%) |
457,360
|
123,024
|
6,120,600
|
638
|
1以上 |
2023/07/20 | 796,693 | -7,379 (-0.92%) |
457,910
|
123,024
|
6,120,600
|
646
|
1以上 |
2023/07/19 | 804,072 | -428 (-0.05%) |
473,330
|
151,800
|
6,120,600
|
630
|
1以上 |
2023/07/18 | 804,500 | +296 (+0.04%) |
470,008
|
151,800
|
6,120,600
|
630
|
1以上 |
2023/07/17 | 804,204 | +25,082 (+3.22%) |
468,000
|
151,800
|
6,120,600
|
627
|
1以上 |
2023/07/16 | 779,122 | +3,550 (+0.46%) |
460,690
|
151,800
|
6,120,600
|
622
|
1以上 |
2023/07/15 | 775,572 | +1,738 (+0.22%) |
458,000
|
151,800
|
6,120,600
|
622
|
1以上 |
2023/07/14 | 773,834 | +4,549 (+0.59%) |
458,000
|
151,800
|
6,120,600
|
613
|
1以上 |
2023/07/13 | 769,285 | +5,390 (+0.71%) |
457,820
|
125,510
|
6,120,600
|
616
|
1以上 |
2023/07/12 | 763,895 | -3,101 (-0.4%) |
450,400
|
123,024
|
6,120,600
|
617
|
1以上 |
2023/07/11 | 766,996 | +451 (+0.06%) |
452,430
|
123,024
|
6,120,600
|
607
|
1以上 |
2023/07/10 | 766,545 | +222 (+0.03%) |
451,970
|
123,024
|
6,120,600
|
610
|
1以上 |
2023/07/09 | 766,323 | +644 (+0.08%) |
451,511
|
123,024
|
6,120,600
|
609
|
1以上 |
2023/07/08 | 765,679 | -13,195 (-1.69%) |
451,511
|
123,024
|
6,120,600
|
611
|
1以上 |
2023/07/07 | 778,874 | +20,143 (+2.65%) |
454,665
|
123,024
|
6,120,600
|
610
|
1以上 |
2023/07/06 | 758,731 | -729 (-0.1%) |
446,600
|
123,024
|
4,986,000
|
623
|
1以上 |
2023/07/05 | 759,460 | +12,522 (+1.68%) |
446,600
|
123,024
|
4,986,000
|
621
|
1以上 |
2023/07/04 | 746,938 | +967 (+0.13%) |
445,885
|
123,024
|
4,986,000
|
612
|
1以上 |
2023/07/03 | 745,971 | +5,144 (+0.69%) |
458,000
|
151,800
|
4,158,000
|
604
|
1以上 |
2023/07/02 | 740,827 | -12,262 (-1.63%) |
458,000
|
151,800
|
4,158,000
|
606
|
1以上 |
2023/07/01 | 753,089 | +4,963 (+0.66%) |
458,480
|
151,800
|
4,158,000
|
611
|
1以上 |
2023/06/30 | 748,126 | -1,980 (-0.26%) |
457,820
|
151,800
|
4,158,000
|
615
|
1以上 |
2023/06/29 | 750,106 | +14,044 (+1.91%) |
458,000
|
125,510
|
4,158,000
|
623
|
1以上 |
2023/06/28 | 736,062 | -913 (-0.12%) |
448,800
|
123,024
|
4,158,000
|
626
|
1以上 |
2023/06/27 | 736,975 | +10,451 (+1.44%) |
448,800
|
123,024
|
4,158,000
|
624
|
1以上 |
2023/06/26 | 726,524 | -8,510 (-1.16%) |
448,800
|
123,024
|
4,125,000
|
628
|
1以上 |
2023/06/25 | 735,034 | +587 (+0.08%) |
448,800
|
123,024
|
4,158,000
|
633
|
0 |
2023/06/24 | 734,447 | +19,282 (+2.7%) |
448,800
|
123,024
|
4,158,000
|
636
|
1以上 |
2023/06/23 | 715,165 | -12,144 (-1.67%) |
448,800
|
123,024
|
4,158,000
|
625
|
1以上 |
2023/06/22 | 727,309 | +4,643 (+0.64%) |
458,000
|
151,800
|
4,158,000
|
612
|
1以上 |
2023/06/21 | 722,666 | -721 (-0.1%) |
458,000
|
151,800
|
4,158,000
|
610
|
1以上 |
2023/06/20 | 723,387 | -1,170 (-0.16%) |
458,000
|
151,800
|
4,158,000
|
606
|
1以上 |
2023/06/19 | 724,557 | -268 (-0.04%) |
457,820
|
151,800
|
4,158,000
|
603
|
1以上 |
2023/06/18 | 724,825 | +3,604 (+0.5%) |
448,800
|
151,800
|
4,158,000
|
596
|
0 |
2023/06/17 | 721,221 | -2,366 (-0.33%) |
448,800
|
151,800
|
4,158,000
|
588
|
1以上 |
2023/06/16 | 723,587 | -1,175 (-0.16%) |
448,800
|
151,800
|
4,158,000
|
587
|
1以上 |
2023/06/15 | 724,762 | +7,791 (+1.09%) |
448,800
|
151,800
|
4,158,000
|
590
|
1以上 |
2023/06/14 | 716,971 | +10,591 (+1.5%) |
448,800
|
151,800
|
4,158,000
|
607
|
1以上 |
2023/06/13 | 706,380 | +3,444 (+0.49%) |
448,800
|
151,800
|
4,158,000
|
608
|
1以上 |
2023/06/12 | 702,936 | -1,319 (-0.19%) |
448,000
|
123,024
|
4,158,000
|
606
|
1以上 |
2023/06/11 | 704,255 | +3,666 (+0.52%) |
448,000
|
123,024
|
4,158,000
|
607
|
1以上 |
2023/06/10 | 700,589 | -3,519 (-0.5%) |
448,000
|
123,024
|
4,158,000
|
602
|
1以上 |
2023/06/09 | 704,108 | +13,056 (+1.89%) |
448,800
|
123,024
|
4,158,000
|
603
|
1以上 |
2023/06/08 | 691,052 | -626 (-0.09%) |
446,600
|
123,024
|
4,158,000
|
597
|
1以上 |
2023/06/07 | 691,678 | -45 (-0.01%) |
446,600
|
123,024
|
4,158,000
|
601
|
1以上 |
2023/06/06 | 691,723 | -5,659 (-0.81%) |
447,300
|
123,024
|
4,158,000
|
600
|
1以上 |
2023/06/05 | 697,382 | -7,713 (-1.09%) |
448,800
|
123,024
|
4,158,000
|
601
|
1以上 |
2023/06/04 | 705,095 | -13,205 (-1.84%) |
448,800
|
123,024
|
4,158,000
|
604
|
1以上 |
2023/06/03 | 718,300 | -10,136 (-1.39%) |
450,955
|
123,024
|
4,158,000
|
600
|
1以上 |
2023/06/02 | 728,436 | +8,844 (+1.23%) |
459,600
|
151,800
|
4,158,000
|
593
|
1以上 |
2023/06/01 | 719,592 | +1,544 (+0.22%) |
458,000
|
151,800
|
4,158,000
|
593
|
1以上 |
2023/05/31 | 718,048 | +1,856 (+0.26%) |
456,900
|
151,800
|
4,158,000
|
586
|
1以上 |
2023/05/30 | 716,192 | +5,796 (+0.82%) |
453,650
|
133,320
|
4,158,000
|
586
|
1以上 |
2023/05/29 | 710,396 | -3,877 (-0.54%) |
448,800
|
130,713
|
4,158,000
|
585
|
1以上 |
2023/05/28 | 714,273 | +8,361 (+1.18%) |
450,667
|
130,713
|
4,158,000
|
591
|
1以上 |
2023/05/27 | 705,912 | +9,944 (+1.43%) |
450,400
|
130,713
|
4,158,000
|
589
|
1以上 |
2023/05/26 | 695,968 | +7,489 (+1.09%) |
448,800
|
130,713
|
4,158,000
|
589
|
1以上 |
2023/05/25 | 688,479 | -7,433 (-1.07%) |
448,800
|
130,713
|
4,158,000
|
584
|
1以上 |
2023/05/24 | 695,912 | -4,869 (-0.69%) |
457,820
|
130,713
|
4,158,000
|
583
|
1以上 |
2023/05/23 | 700,781 | +636 (+0.09%) |
458,000
|
153,780
|
4,158,000
|
581
|
1以上 |
2023/05/22 | 700,145 | +1,844 (+0.26%) |
458,480
|
153,780
|
4,158,000
|
571
|
1以上 |
2023/05/21 | 698,301 | +10,831 (+1.58%) |
458,000
|
153,780
|
4,158,000
|
567
|
1以上 |
2023/05/20 | 687,470 | +1,219 (+0.18%) |
456,900
|
153,780
|
4,158,000
|
569
|
0 |
2023/05/19 | 686,251 | -583 (-0.08%) |
451,090
|
130,713
|
4,158,000
|
574
|
0 |
2023/05/18 | 686,834 | +17,569 (+2.63%) |
448,800
|
130,713
|
4,158,000
|
577
|
1以上 |
2023/05/17 | 669,265 | -1,062 (-0.16%) |
448,800
|
130,713
|
2,798,000
|
576
|
1以上 |
2023/05/16 | 670,327 | +2,800 (+0.42%) |
448,800
|
130,713
|
2,798,000
|
573
|
1以上 |