| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,081,702 | +10,585 (+0.17%) |
5,280,000
|
1,375,000
|
39,800,000
|
693
|
N/A |
| 2025/12/04 | 6,071,117 | +44,438 (+0.74%) |
5,252,000
|
1,375,000
|
39,800,000
|
691
|
N/A |
| 2025/12/03 | 6,026,679 | +14,043 (+0.23%) |
5,250,000
|
1,375,000
|
39,800,000
|
703
|
N/A |
| 2025/12/02 | 6,012,636 | +6,105 (+0.1%) |
5,145,800
|
1,210,000
|
39,800,000
|
706
|
1以上 |
| 2025/12/01 | 6,006,531 | +766 (+0.01%) |
5,170,000
|
1,430,000
|
39,800,000
|
697
|
1以上 |
| 2025/11/30 | 6,005,765 | -5,771 (-0.1%) |
5,145,800
|
1,430,000
|
39,800,000
|
700
|
1以上 |
| 2025/11/29 | 6,011,536 | -20,324 (-0.34%) |
5,175,000
|
1,430,000
|
39,800,000
|
706
|
1以上 |
| 2025/11/28 | 6,031,860 | +14,468 (+0.24%) |
5,170,000
|
1,430,000
|
39,800,000
|
702
|
1以上 |
| 2025/11/27 | 6,017,392 | +18,145 (+0.3%) |
5,170,000
|
1,430,000
|
39,800,000
|
698
|
1以上 |
| 2025/11/26 | 5,999,247 | -28,111 (-0.47%) |
5,145,800
|
1,430,000
|
39,800,000
|
706
|
1以上 |
| 2025/11/25 | 6,027,358 | -5,580 (-0.09%) |
5,170,000
|
1,430,000
|
39,800,000
|
701
|
1以上 |
| 2025/11/24 | 6,032,938 | +46,436 (+0.78%) |
5,180,000
|
1,430,000
|
39,800,000
|
703
|
1以上 |
| 2025/11/23 | 5,986,502 | +14,383 (+0.24%) |
5,068,000
|
1,430,000
|
39,800,000
|
707
|
1以上 |
| 2025/11/22 | 5,972,119 | -30,936 (-0.52%) |
5,071,440
|
1,430,000
|
39,800,000
|
721
|
1以上 |
| 2025/11/21 | 6,003,055 | -9,441 (-0.16%) |
5,170,000
|
1,430,000
|
39,800,000
|
716
|
1以上 |
| 2025/11/20 | 6,012,496 | +64,491 (+1.08%) |
5,169,000
|
1,430,000
|
39,800,000
|
712
|
1以上 |
| 2025/11/19 | 5,948,005 | +40,265 (+0.68%) |
5,071,440
|
1,430,000
|
39,800,000
|
733
|
1以上 |
| 2025/11/18 | 5,907,740 | +16,730 (+0.28%) |
5,079,720
|
1,430,000
|
39,800,000
|
730
|
1以上 |
| 2025/11/17 | 5,891,010 | +19,791 (+0.34%) |
4,974,000
|
1,430,000
|
39,800,000
|
728
|
1以上 |
| 2025/11/16 | 5,871,219 | +16,689 (+0.29%) |
4,950,000
|
1,430,000
|
39,800,000
|
725
|
1以上 |
| 2025/11/15 | 5,854,530 | +7,884 (+0.13%) |
4,880,700
|
1,430,000
|
39,800,000
|
705
|
1以上 |
| 2025/11/14 | 5,846,646 | -322 (-0.01%) |
4,880,350
|
1,430,000
|
39,800,000
|
704
|
1以上 |
| 2025/11/13 | 5,846,968 | -5,708 (-0.1%) |
4,880,700
|
1,430,000
|
39,800,000
|
709
|
1以上 |
| 2025/11/12 | 5,852,676 | +6,016 (+0.1%) |
4,938,000
|
1,430,000
|
39,800,000
|
713
|
1以上 |
| 2025/11/11 | 5,846,660 | -6,558 (-0.11%) |
4,944,300
|
1,430,000
|
39,800,000
|
716
|
1以上 |
| 2025/11/10 | 5,853,218 | +6,111 (+0.1%) |
4,980,000
|
1,430,000
|
39,800,000
|
721
|
1以上 |
| 2025/11/09 | 5,847,107 | -9,517 (-0.16%) |
5,005,000
|
1,430,000
|
39,800,000
|
729
|
1以上 |
| 2025/11/08 | 5,856,624 | -9,342 (-0.16%) |
5,005,000
|
1,430,000
|
39,800,000
|
735
|
1以上 |
| 2025/11/07 | 5,865,966 | +13,127 (+0.22%) |
4,965,000
|
1,430,000
|
39,800,000
|
746
|
1以上 |
| 2025/11/06 | 5,852,839 | +16,897 (+0.29%) |
4,980,000
|
1,430,000
|
39,800,000
|
749
|
1以上 |