| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 5,516,801 | +15,849 (+0.29%) |
4,218,000
|
1,119,263
|
39,800,000
|
843
|
N/A |
| 2024/05/01 | 5,500,952 | +34,633 (+0.63%) |
4,276,800
|
951,373
|
39,800,000
|
832
|
N/A |
| 2024/04/30 | 5,466,319 | -39,279 (-0.71%) |
4,200,000
|
951,373
|
39,800,000
|
839
|
N/A |
| 2024/04/29 | 5,505,598 | +13,555 (+0.25%) |
4,200,000
|
951,373
|
39,800,000
|
848
|
1以上 |
| 2024/04/28 | 5,492,043 | +9,480 (+0.17%) |
4,198,000
|
951,373
|
39,800,000
|
852
|
1以上 |
| 2024/04/27 | 5,482,563 | -4,571 (-0.08%) |
4,198,000
|
951,373
|
39,800,000
|
861
|
1以上 |
| 2024/04/26 | 5,487,134 | +635 (+0.01%) |
4,198,000
|
951,373
|
39,800,000
|
861
|
1以上 |
| 2024/04/25 | 5,486,499 | +15,910 (+0.29%) |
4,198,000
|
951,373
|
39,800,000
|
859
|
1以上 |
| 2024/04/24 | 5,470,589 | -7,548 (-0.14%) |
4,158,000
|
1,119,263
|
39,800,000
|
874
|
1以上 |
| 2024/04/23 | 5,478,137 | +8,693 (+0.16%) |
4,130,300
|
1,119,263
|
39,800,000
|
866
|
1以上 |
| 2024/04/22 | 5,469,444 | +44,617 (+0.82%) |
4,130,300
|
1,119,263
|
39,800,000
|
868
|
1以上 |
| 2024/04/21 | 5,424,827 | +7,865 (+0.15%) |
4,070,000
|
748,000
|
39,800,000
|
885
|
1以上 |
| 2024/04/20 | 5,416,962 | +23,009 (+0.43%) |
4,078,000
|
660,000
|
39,800,000
|
883
|
1以上 |
| 2024/04/19 | 5,393,953 | -44,140 (-0.81%) |
4,064,800
|
660,000
|
39,800,000
|
888
|
1以上 |
| 2024/04/18 | 5,438,093 | -3,782 (-0.07%) |
4,102,600
|
660,000
|
39,800,000
|
879
|
1以上 |
| 2024/04/17 | 5,441,875 | -846 (-0.02%) |
4,105,300
|
660,000
|
39,800,000
|
890
|
1以上 |
| 2024/04/16 | 5,442,721 | +41,785 (+0.77%) |
4,102,000
|
660,000
|
39,800,000
|
889
|
1以上 |
| 2024/04/15 | 5,400,936 | +2,654 (+0.05%) |
4,080,600
|
660,000
|
39,800,000
|
905
|
1以上 |
| 2024/04/14 | 5,398,282 | +44,607 (+0.83%) |
4,080,600
|
660,000
|
39,800,000
|
905
|
1以上 |
| 2024/04/13 | 5,353,675 | +5,321 (+0.1%) |
4,059,600
|
660,000
|
39,800,000
|
914
|
1以上 |
| 2024/04/12 | 5,348,354 | -32,491 (-0.6%) |
4,079,925
|
660,000
|
39,800,000
|
922
|
1以上 |
| 2024/04/11 | 5,380,845 | -21,497 (-0.4%) |
4,100,000
|
660,000
|
39,800,000
|
918
|
1以上 |
| 2024/04/10 | 5,402,342 | -370 (-0.01%) |
4,102,600
|
660,000
|
39,800,000
|
928
|
1以上 |
| 2024/04/09 | 5,402,712 | +26,668 (+0.5%) |
4,113,000
|
660,000
|
39,800,000
|
926
|
1以上 |
| 2024/04/08 | 5,376,044 | +2,033 (+0.04%) |
4,102,300
|
660,000
|
39,800,000
|
932
|
1以上 |
| 2024/04/07 | 5,374,011 | -32,528 (-0.6%) |
4,102,000
|
660,000
|
39,800,000
|
940
|
1以上 |
| 2024/04/06 | 5,406,539 | +11,003 (+0.2%) |
4,102,000
|
660,000
|
39,800,000
|
936
|
1以上 |
| 2024/04/05 | 5,395,536 | +25,288 (+0.47%) |
4,101,000
|
660,000
|
39,800,000
|
930
|
1以上 |
| 2024/04/04 | 5,370,248 | +46,873 (+0.88%) |
4,100,000
|
660,000
|
39,800,000
|
948
|
1以上 |
| 2024/04/03 | 5,323,375 | -27,717 (-0.52%) |
4,080,000
|
660,000
|
39,800,000
|
955
|
1以上 |
| 2024/04/02 | 5,351,092 | -17,016 (-0.32%) |
4,102,000
|
660,000
|
39,800,000
|
943
|
1以上 |
| 2024/04/01 | 5,368,108 | +18,256 (+0.34%) |
4,105,300
|
660,000
|
39,800,000
|
942
|
1以上 |
| 2024/03/31 | 5,349,852 | +14,162 (+0.27%) |
4,102,000
|
660,000
|
39,800,000
|
949
|
1以上 |
| 2024/03/30 | 5,335,690 | +15,104 (+0.28%) |
4,102,000
|
660,000
|
39,800,000
|
946
|
1以上 |
| 2024/03/29 | 5,320,586 | +5,785 (+0.11%) |
4,102,000
|
660,000
|
39,800,000
|
937
|
1以上 |
| 2024/03/28 | 5,314,801 | -2,384 (-0.04%) |
4,100,000
|
660,000
|
39,800,000
|
935
|
1以上 |
| 2024/03/27 | 5,317,185 | -1,900 (-0.04%) |
4,100,000
|
660,000
|
39,800,000
|
944
|
1以上 |
| 2024/03/26 | 5,319,085 | -15,255 (-0.29%) |
4,102,600
|
660,000
|
39,800,000
|
940
|
1以上 |
| 2024/03/25 | 5,334,340 | +280 (+0.01%) |
4,108,000
|
660,000
|
39,800,000
|
941
|
1以上 |
| 2024/03/24 | 5,334,060 | -13,259 (-0.25%) |
4,100,000
|
660,000
|
39,800,000
|
934
|
1以上 |
| 2024/03/23 | 5,347,319 | +22,094 (+0.41%) |
4,080,000
|
660,000
|
39,800,000
|
945
|
1以上 |
| 2024/03/22 | 5,325,225 | +24,354 (+0.46%) |
3,990,800
|
660,000
|
39,800,000
|
947
|
1以上 |
| 2024/03/21 | 5,300,871 | -1,622 (-0.03%) |
3,968,000
|
660,000
|
39,800,000
|
941
|
1以上 |
| 2024/03/20 | 5,302,493 | -11,530 (-0.22%) |
3,980,000
|
660,000
|
39,800,000
|
937
|
1以上 |
| 2024/03/19 | 5,314,023 | -55,767 (-1.04%) |
3,990,800
|
660,000
|
39,800,000
|
921
|
1以上 |
| 2024/03/18 | 5,369,790 | -20,214 (-0.38%) |
4,029,700
|
660,000
|
39,800,000
|
928
|
1以上 |
| 2024/03/17 | 5,390,004 | +8,491 (+0.16%) |
4,059,600
|
660,000
|
39,800,000
|
935
|
1以上 |
| 2024/03/16 | 5,381,513 | +27,740 (+0.52%) |
3,968,000
|
660,000
|
39,800,000
|
939
|
1以上 |
| 2024/03/15 | 5,353,773 | -28,491 (-0.53%) |
3,957,600
|
660,000
|
39,800,000
|
945
|
1以上 |
| 2024/03/14 | 5,382,264 | +14,931 (+0.28%) |
4,029,700
|
660,000
|
39,800,000
|
928
|
1以上 |
| 2024/03/13 | 5,367,333 | -14,401 (-0.27%) |
4,059,600
|
660,000
|
39,800,000
|
932
|
1以上 |
| 2024/03/12 | 5,381,734 | +3,192 (+0.06%) |
4,064,800
|
660,000
|
39,800,000
|
922
|
1以上 |
| 2024/03/11 | 5,378,542 | -31,182 (-0.58%) |
4,059,600
|
660,000
|
39,800,000
|
919
|
1以上 |
| 2024/03/10 | 5,409,724 | -3,940 (-0.07%) |
4,064,800
|
660,000
|
39,800,000
|
928
|
1以上 |
| 2024/03/09 | 5,413,664 | +31,723 (+0.59%) |
4,070,000
|
660,000
|
39,800,000
|
925
|
1以上 |
| 2024/03/08 | 5,381,941 | -4,525 (-0.08%) |
4,059,600
|
660,000
|
39,800,000
|
919
|
1以上 |
| 2024/03/07 | 5,386,466 | -4,819 (-0.09%) |
4,080,000
|
660,000
|
39,800,000
|
919
|
1以上 |
| 2024/03/06 | 5,391,285 | -27,458 (-0.51%) |
4,100,000
|
660,000
|
39,800,000
|
899
|
1以上 |
| 2024/03/05 | 5,418,743 | +29,007 (+0.54%) |
4,090,000
|
660,000
|
39,800,000
|
904
|
1以上 |
| 2024/03/04 | 5,389,736 | +50,938 (+0.95%) |
4,080,000
|
660,000
|
39,800,000
|
913
|
1以上 |
| 2024/03/03 | 5,338,798 | -17,635 (-0.33%) |
3,993,000
|
660,000
|
39,800,000
|
928
|
1以上 |
| 2024/03/02 | 5,356,433 | -93 (-0.0%) |
3,986,500
|
660,000
|
39,800,000
|
936
|
1以上 |
| 2024/03/01 | 5,356,526 | +11,176 (+0.21%) |
3,974,000
|
660,000
|
39,800,000
|
934
|
1以上 |
| 2024/02/29 | 5,345,350 | -46,270 (-0.86%) |
3,974,000
|
660,000
|
39,800,000
|
920
|
1以上 |
| 2024/02/28 | 5,391,620 | -2,594 (-0.05%) |
4,070,000
|
660,000
|
39,800,000
|
931
|
1以上 |
| 2024/02/27 | 5,394,214 | -7,177 (-0.13%) |
4,051,666
|
660,000
|
39,800,000
|
926
|
1以上 |
| 2024/02/26 | 5,401,391 | -3,543 (-0.07%) |
4,074,000
|
660,000
|
39,800,000
|
920
|
1以上 |
| 2024/02/25 | 5,404,934 | -33,284 (-0.61%) |
4,079,000
|
660,000
|
39,800,000
|
925
|
1以上 |
| 2024/02/24 | 5,438,218 | -24,791 (-0.45%) |
4,100,000
|
660,000
|
39,800,000
|
925
|
1以上 |
| 2024/02/23 | 5,463,009 | +52,544 (+0.97%) |
4,100,000
|
660,000
|
39,800,000
|
921
|
1以上 |
| 2024/02/22 | 5,410,465 | -39,842 (-0.73%) |
4,020,000
|
660,000
|
39,800,000
|
917
|
1以上 |
| 2024/02/21 | 5,450,307 | +41,476 (+0.77%) |
4,079,000
|
660,000
|
39,800,000
|
915
|
1以上 |
| 2024/02/20 | 5,408,831 | +7,122 (+0.13%) |
4,074,000
|
660,000
|
39,800,000
|
906
|
1以上 |
| 2024/02/19 | 5,401,709 | -6,836 (-0.13%) |
4,020,000
|
660,000
|
39,800,000
|
896
|
1以上 |
| 2024/02/18 | 5,408,545 | -5,056 (-0.09%) |
4,020,000
|
660,000
|
39,800,000
|
904
|
1以上 |
| 2024/02/17 | 5,413,601 | -23,462 (-0.43%) |
4,020,000
|
660,000
|
39,800,000
|
910
|
1以上 |
| 2024/02/16 | 5,437,063 | -39,799 (-0.73%) |
4,023,000
|
660,000
|
39,800,000
|
902
|
1以上 |
| 2024/02/15 | 5,476,862 | +20,632 (+0.38%) |
4,080,600
|
660,000
|
39,800,000
|
897
|
1以上 |
| 2024/02/14 | 5,456,230 | -56,022 (-1.02%) |
4,023,000
|
660,000
|
39,800,000
|
892
|
1以上 |
| 2024/02/13 | 5,512,252 | +27,703 (+0.51%) |
4,079,300
|
693,000
|
39,800,000
|
874
|
1以上 |
| 2024/02/12 | 5,484,549 | +8,647 (+0.16%) |
4,078,500
|
660,000
|
39,800,000
|
888
|
1以上 |
| 2024/02/11 | 5,475,902 | +2,565 (+0.05%) |
4,078,000
|
660,000
|
39,800,000
|
887
|
1以上 |
| 2024/02/10 | 5,473,337 | +41,964 (+0.77%) |
4,023,000
|
660,000
|
39,800,000
|
878
|
1以上 |
| 2024/02/09 | 5,431,373 | +29,599 (+0.55%) |
3,957,600
|
660,000
|
39,800,000
|
881
|
1以上 |
| 2024/02/08 | 5,401,774 | +45,328 (+0.85%) |
3,960,000
|
660,000
|
39,800,000
|
888
|
1以上 |
| 2024/02/07 | 5,356,446 | +9,912 (+0.19%) |
3,919,000
|
660,000
|
39,800,000
|
892
|
1以上 |
| 2024/02/06 | 5,346,534 | -15,300 (-0.29%) |
3,880,000
|
660,000
|
39,800,000
|
893
|
1以上 |
| 2024/02/05 | 5,361,834 | +38,083 (+0.72%) |
3,880,000
|
660,000
|
39,800,000
|
901
|
1以上 |
| 2024/02/04 | 5,323,751 | +12,631 (+0.24%) |
3,880,000
|
693,000
|
39,800,000
|
911
|
1以上 |
| 2024/02/03 | 5,311,120 | -50,531 (-0.94%) |
3,866,500
|
660,000
|
39,800,000
|
920
|
1以上 |
| 2024/02/02 | 5,361,651 | +36,231 (+0.68%) |
3,979,801
|
660,000
|
39,800,000
|
913
|
1以上 |
| 2024/02/01 | 5,325,420 | -16,443 (-0.31%) |
3,919,700
|
660,000
|
39,800,000
|
916
|
1以上 |
| 2024/01/31 | 5,341,863 | -24,271 (-0.45%) |
3,980,000
|
660,000
|
39,800,000
|
919
|
1以上 |
| 2024/01/30 | 5,366,134 | +4,253 (+0.08%) |
4,000,000
|
660,000
|
39,800,000
|
920
|
1以上 |
| 2024/01/29 | 5,361,881 | +24,716 (+0.46%) |
3,980,000
|
660,000
|
39,800,000
|
930
|
1以上 |
| 2024/01/28 | 5,337,165 | -26,024 (-0.49%) |
3,960,000
|
660,000
|
39,800,000
|
935
|
1以上 |
| 2024/01/27 | 5,363,189 | -35,820 (-0.66%) |
3,980,000
|
660,000
|
39,800,000
|
922
|
1以上 |
| 2024/01/26 | 5,399,009 | -4,817 (-0.09%) |
4,020,000
|
660,000
|
39,800,000
|
933
|
1以上 |
| 2024/01/25 | 5,403,826 | +19,432 (+0.36%) |
4,010,000
|
660,000
|
39,800,000
|
928
|
1以上 |
| 2024/01/24 | 5,384,394 | -13,519 (-0.25%) |
4,020,000
|
693,000
|
39,800,000
|
930
|
1以上 |
| 2024/01/23 | 5,397,913 | +19,321 (+0.36%) |
4,020,000
|
693,000
|
39,800,000
|
942
|
1以上 |
| 2024/01/22 | 5,378,592 | -29,009 (-0.54%) |
4,000,000
|
693,000
|
39,800,000
|
953
|
1以上 |
| 2024/01/21 | 5,407,601 | -8,385 (-0.15%) |
4,020,000
|
660,000
|
39,800,000
|
943
|
1以上 |
| 2024/01/20 | 5,415,986 | -24,533 (-0.45%) |
4,070,000
|
693,000
|
39,800,000
|
941
|
1以上 |
| 2024/01/19 | 5,440,519 | +15,873 (+0.29%) |
4,080,300
|
693,000
|
39,800,000
|
944
|
1以上 |
| 2024/01/18 | 5,424,646 | +17,275 (+0.32%) |
4,079,500
|
693,000
|
39,800,000
|
952
|
1以上 |
| 2024/01/17 | 5,407,371 | -38,579 (-0.71%) |
4,070,000
|
693,000
|
39,800,000
|
957
|
1以上 |
| 2024/01/16 | 5,445,950 | +18,250 (+0.34%) |
4,091,300
|
693,000
|
39,800,000
|
948
|
1以上 |
| 2024/01/15 | 5,427,700 | +7,030 (+0.13%) |
4,080,300
|
693,000
|
39,800,000
|
960
|
1以上 |
| 2024/01/14 | 5,420,670 | +34,889 (+0.65%) |
4,079,000
|
693,000
|
39,800,000
|
963
|
1以上 |
| 2024/01/13 | 5,385,781 | -42,669 (-0.79%) |
4,000,000
|
693,000
|
39,800,000
|
965
|
1以上 |
| 2024/01/12 | 5,428,450 | -3,862 (-0.07%) |
4,074,500
|
693,000
|
39,800,000
|
970
|
1以上 |
| 2024/01/11 | 5,432,312 | +859 (+0.02%) |
4,046,500
|
693,000
|
39,800,000
|
972
|
1以上 |
| 2024/01/10 | 5,431,453 | +26,878 (+0.5%) |
4,020,000
|
693,000
|
39,800,000
|
968
|
1以上 |
| 2024/01/09 | 5,404,575 | -1,428 (-0.03%) |
4,010,000
|
693,000
|
39,800,000
|
970
|
1以上 |
| 2024/01/08 | 5,406,003 | +487 (+0.01%) |
3,990,000
|
693,000
|
39,800,000
|
961
|
1以上 |
| 2024/01/07 | 5,405,516 | -24,869 (-0.46%) |
3,984,300
|
693,000
|
39,800,000
|
960
|
1以上 |
| 2024/01/06 | 5,430,385 | -12,972 (-0.24%) |
4,021,500
|
693,000
|
39,800,000
|
966
|
1以上 |
| 2024/01/05 | 5,443,357 | +11,941 (+0.22%) |
4,020,000
|
693,000
|
39,800,000
|
949
|
1以上 |
| 2024/01/04 | 5,431,416 | +3,233 (+0.06%) |
4,020,000
|
693,000
|
39,800,000
|
959
|
1以上 |
| 2024/01/03 | 5,428,183 | +1,583 (+0.03%) |
4,020,000
|
693,000
|
39,800,000
|
949
|
1以上 |
| 2024/01/02 | 5,426,600 | +8,524 (+0.16%) |
4,005,000
|
693,000
|
39,800,000
|
960
|
1以上 |
| 2024/01/01 | 5,418,076 | +4,018 (+0.07%) |
3,980,000
|
693,000
|
39,800,000
|
962
|
1以上 |
なら、