日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 5,516,801 | +15,849 (+0.29%) |
4,218,000
|
1,119,263
|
39,800,000
|
843
|
N/A |
2024/05/01 | 5,500,952 | +34,633 (+0.63%) |
4,276,800
|
951,373
|
39,800,000
|
832
|
N/A |
2024/04/30 | 5,466,319 | -39,279 (-0.71%) |
4,200,000
|
951,373
|
39,800,000
|
839
|
N/A |
2024/04/29 | 5,505,598 | +13,555 (+0.25%) |
4,200,000
|
951,373
|
39,800,000
|
848
|
1以上 |
2024/04/28 | 5,492,043 | +9,480 (+0.17%) |
4,198,000
|
951,373
|
39,800,000
|
852
|
1以上 |
2024/04/27 | 5,482,563 | -4,571 (-0.08%) |
4,198,000
|
951,373
|
39,800,000
|
861
|
1以上 |
2024/04/26 | 5,487,134 | +635 (+0.01%) |
4,198,000
|
951,373
|
39,800,000
|
861
|
1以上 |
2024/04/25 | 5,486,499 | +15,910 (+0.29%) |
4,198,000
|
951,373
|
39,800,000
|
859
|
1以上 |
2024/04/24 | 5,470,589 | -7,548 (-0.14%) |
4,158,000
|
1,119,263
|
39,800,000
|
874
|
1以上 |
2024/04/23 | 5,478,137 | +8,693 (+0.16%) |
4,130,300
|
1,119,263
|
39,800,000
|
866
|
1以上 |
2024/04/22 | 5,469,444 | +44,617 (+0.82%) |
4,130,300
|
1,119,263
|
39,800,000
|
868
|
1以上 |
2024/04/21 | 5,424,827 | +7,865 (+0.15%) |
4,070,000
|
748,000
|
39,800,000
|
885
|
1以上 |
2024/04/20 | 5,416,962 | +23,009 (+0.43%) |
4,078,000
|
660,000
|
39,800,000
|
883
|
1以上 |
2024/04/19 | 5,393,953 | -44,140 (-0.81%) |
4,064,800
|
660,000
|
39,800,000
|
888
|
1以上 |
2024/04/18 | 5,438,093 | -3,782 (-0.07%) |
4,102,600
|
660,000
|
39,800,000
|
879
|
1以上 |
2024/04/17 | 5,441,875 | -846 (-0.02%) |
4,105,300
|
660,000
|
39,800,000
|
890
|
1以上 |
2024/04/16 | 5,442,721 | +41,785 (+0.77%) |
4,102,000
|
660,000
|
39,800,000
|
889
|
1以上 |
2024/04/15 | 5,400,936 | +2,654 (+0.05%) |
4,080,600
|
660,000
|
39,800,000
|
905
|
1以上 |
2024/04/14 | 5,398,282 | +44,607 (+0.83%) |
4,080,600
|
660,000
|
39,800,000
|
905
|
1以上 |
2024/04/13 | 5,353,675 | +5,321 (+0.1%) |
4,059,600
|
660,000
|
39,800,000
|
914
|
1以上 |
2024/04/12 | 5,348,354 | -32,491 (-0.6%) |
4,079,925
|
660,000
|
39,800,000
|
922
|
1以上 |
2024/04/11 | 5,380,845 | -21,497 (-0.4%) |
4,100,000
|
660,000
|
39,800,000
|
918
|
1以上 |
2024/04/10 | 5,402,342 | -370 (-0.01%) |
4,102,600
|
660,000
|
39,800,000
|
928
|
1以上 |
2024/04/09 | 5,402,712 | +26,668 (+0.5%) |
4,113,000
|
660,000
|
39,800,000
|
926
|
1以上 |
2024/04/08 | 5,376,044 | +2,033 (+0.04%) |
4,102,300
|
660,000
|
39,800,000
|
932
|
1以上 |
2024/04/07 | 5,374,011 | -32,528 (-0.6%) |
4,102,000
|
660,000
|
39,800,000
|
940
|
1以上 |
2024/04/06 | 5,406,539 | +11,003 (+0.2%) |
4,102,000
|
660,000
|
39,800,000
|
936
|
1以上 |
2024/04/05 | 5,395,536 | +25,288 (+0.47%) |
4,101,000
|
660,000
|
39,800,000
|
930
|
1以上 |
2024/04/04 | 5,370,248 | +46,873 (+0.88%) |
4,100,000
|
660,000
|
39,800,000
|
948
|
1以上 |
2024/04/03 | 5,323,375 | -27,717 (-0.52%) |
4,080,000
|
660,000
|
39,800,000
|
955
|
1以上 |