日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,414,058 | -7,003 (-0.13%) |
3,980,000
|
693,000
|
39,800,000
|
967
|
1以上 |
2023/12/30 | 5,421,061 | --- |
4,005,000
|
693,000
|
39,800,000
|
964
|
1以上 |
2023/12/27 | 5,364,206 | +4,731 (+0.09%) |
3,957,600
|
658,300
|
39,800,000
|
963
|
N/A |
2023/12/26 | 5,359,475 | -4,575 (-0.09%) |
3,957,600
|
658,300
|
39,800,000
|
973
|
N/A |
2023/12/25 | 5,364,050 | +5,883 (+0.11%) |
3,960,000
|
658,300
|
39,800,000
|
974
|
N/A |
2023/12/24 | 5,358,167 | +13,646 (+0.26%) |
3,960,000
|
658,300
|
39,800,000
|
980
|
1以上 |
2023/12/23 | 5,344,521 | -15,198 (-0.28%) |
3,957,600
|
658,300
|
39,800,000
|
989
|
1以上 |
2023/12/22 | 5,359,719 | -13,081 (-0.24%) |
3,957,600
|
658,300
|
39,800,000
|
993
|
1以上 |
2023/12/21 | 5,372,800 | -48,756 (-0.9%) |
3,960,000
|
658,300
|
39,800,000
|
996
|
1以上 |
2023/12/20 | 5,421,556 | -39,010 (-0.71%) |
4,020,000
|
658,300
|
39,800,000
|
985
|
1以上 |
2023/12/19 | 5,460,566 | -26,033 (-0.47%) |
4,023,000
|
658,300
|
39,800,000
|
978
|
1以上 |
2023/12/18 | 5,486,599 | -10,905 (-0.2%) |
4,079,000
|
658,300
|
39,800,000
|
975
|
1以上 |
2023/12/17 | 5,497,504 | -40,536 (-0.73%) |
4,083,948
|
658,300
|
39,800,000
|
974
|
1以上 |
2023/12/16 | 5,538,040 | +42,153 (+0.77%) |
4,089,148
|
658,300
|
39,800,000
|
970
|
1以上 |
2023/12/15 | 5,495,887 | -14,851 (-0.27%) |
4,102,000
|
658,300
|
39,800,000
|
1,001
|
1以上 |
2023/12/14 | 5,510,738 | -57,193 (-1.03%) |
4,107,695
|
658,300
|
39,800,000
|
994
|
1以上 |
2023/12/13 | 5,567,931 | -50,511 (-0.9%) |
4,150,000
|
658,300
|
39,800,000
|
1,055
|
1以上 |
2023/12/12 | 5,618,442 | +156 (+0.0%) |
4,215,500
|
658,300
|
39,800,000
|
1,040
|
1以上 |
2023/12/11 | 5,618,286 | +123,054 (+2.24%) |
4,218,000
|
658,300
|
39,800,000
|
1,041
|
1以上 |
2023/12/10 | 5,495,232 | +3,299 (+0.06%) |
4,102,300
|
658,300
|
39,800,000
|
978
|
1以上 |
2023/12/09 | 5,491,933 | -7,501 (-0.14%) |
4,102,000
|
658,300
|
39,800,000
|
981
|
1以上 |
2023/12/08 | 5,499,434 | +2,372 (+0.04%) |
4,102,000
|
658,300
|
39,800,000
|
948
|
1以上 |
2023/12/07 | 5,497,062 | +17,004 (+0.31%) |
4,102,600
|
658,300
|
39,800,000
|
949
|
1以上 |
2023/12/06 | 5,480,058 | -12,183 (-0.22%) |
4,102,300
|
658,300
|
39,800,000
|
962
|
1以上 |
2023/12/05 | 5,492,241 | -19,598 (-0.36%) |
4,112,790
|
658,300
|
39,800,000
|
958
|
1以上 |
2023/12/04 | 5,511,839 | +30,644 (+0.56%) |
4,165,000
|
693,000
|
39,800,000
|
948
|
1以上 |
2023/12/03 | 5,481,195 | +10,520 (+0.19%) |
4,180,000
|
693,000
|
39,800,000
|
953
|
1以上 |
2023/12/02 | 5,470,675 | +41,012 (+0.76%) |
4,180,000
|
693,000
|
39,800,000
|
957
|
1以上 |
2023/12/01 | 5,429,663 | -6,117 (-0.11%) |
4,180,000
|
693,000
|
39,800,000
|
954
|
1以上 |
2023/11/30 | 5,435,780 | -43,112 (-0.79%) |
4,180,000
|
693,000
|
39,800,000
|
944
|
1以上 |
2023/11/29 | 5,478,892 | +28,673 (+0.53%) |
4,276,800
|
693,000
|
39,800,000
|
935
|
1以上 |
2023/11/28 | 5,450,219 | +565 (+0.01%) |
4,218,000
|
693,000
|
39,800,000
|
955
|
1以上 |
2023/11/27 | 5,449,654 | +1,188 (+0.02%) |
4,222,000
|
638,000
|
39,800,000
|
959
|
1以上 |
2023/11/26 | 5,448,466 | -5,601 (-0.1%) |
4,222,000
|
638,000
|
39,800,000
|
959
|
1以上 |
2023/11/25 | 5,454,067 | +8,504 (+0.16%) |
4,215,500
|
638,000
|
39,800,000
|
962
|
1以上 |
2023/11/24 | 5,445,563 | +36,654 (+0.68%) |
4,203,350
|
638,000
|
39,800,000
|
956
|
1以上 |
2023/11/23 | 5,408,909 | -15,945 (-0.29%) |
4,182,950
|
638,000
|
39,800,000
|
962
|
1以上 |
2023/11/22 | 5,424,854 | -12,054 (-0.22%) |
4,213,000
|
638,000
|
39,800,000
|
968
|
1以上 |
2023/11/21 | 5,436,908 | -14,791 (-0.27%) |
4,222,000
|
638,000
|
39,800,000
|
951
|
1以上 |
2023/11/20 | 5,451,699 | +43,041 (+0.8%) |
4,284,000
|
638,000
|
39,800,000
|
943
|
1以上 |
2023/11/19 | 5,408,658 | -3,954 (-0.07%) |
4,218,000
|
638,000
|
39,800,000
|
939
|
1以上 |
2023/11/18 | 5,412,612 | +16,736 (+0.31%) |
4,215,500
|
638,000
|
39,800,000
|
956
|
1以上 |
2023/11/17 | 5,395,876 | -39,360 (-0.72%) |
4,185,900
|
638,000
|
39,800,000
|
955
|
1以上 |
2023/11/16 | 5,435,236 | +23,051 (+0.43%) |
4,218,000
|
638,000
|
39,800,000
|
956
|
1以上 |
2023/11/15 | 5,412,185 | -7,260 (-0.13%) |
4,213,000
|
638,000
|
39,800,000
|
970
|
1以上 |
2023/11/14 | 5,419,445 | -4,792 (-0.09%) |
4,215,500
|
638,000
|
39,800,000
|
960
|
1以上 |
2023/11/13 | 5,424,237 | +259 (+0.0%) |
4,222,000
|
638,000
|
39,800,000
|
960
|
1以上 |
2023/11/12 | 5,423,978 | -277 (-0.01%) |
4,222,000
|
638,000
|
39,800,000
|
959
|
1以上 |
2023/11/11 | 5,424,255 | +18,508 (+0.34%) |
4,283,850
|
638,000
|
39,800,000
|
967
|
1以上 |
2023/11/10 | 5,405,747 | -24,283 (-0.45%) |
4,280,000
|
638,000
|
39,800,000
|
973
|
1以上 |
2023/11/09 | 5,430,030 | -26,333 (-0.48%) |
4,281,925
|
638,000
|
39,800,000
|
942
|
1以上 |
2023/11/08 | 5,456,363 | +19,560 (+0.36%) |
4,283,925
|
693,000
|
39,800,000
|
920
|
1以上 |
2023/11/07 | 5,436,803 | +11,151 (+0.21%) |
4,249,400
|
693,000
|
39,800,000
|
908
|
1以上 |
2023/11/06 | 5,425,652 | -1,815 (-0.03%) |
4,222,000
|
693,000
|
39,800,000
|
909
|
1以上 |
2023/11/05 | 5,427,467 | -9,257 (-0.17%) |
4,218,000
|
693,000
|
39,800,000
|
909
|
1以上 |
2023/11/04 | 5,436,724 | -255 (-0.0%) |
4,218,000
|
693,000
|
39,800,000
|
908
|
1以上 |
2023/11/03 | 5,436,979 | +22,778 (+0.42%) |
4,215,500
|
693,000
|
39,800,000
|
908
|
1以上 |
2023/11/02 | 5,414,201 | +1,312 (+0.02%) |
4,193,700
|
693,000
|
39,800,000
|
875
|
1以上 |
2023/11/01 | 5,412,889 | -28,871 (-0.53%) |
4,213,000
|
693,000
|
39,800,000
|
867
|
1以上 |
2023/10/31 | 5,441,760 | -5,435 (-0.1%) |
4,196,500
|
693,000
|
39,800,000
|
830
|
1以上 |
2023/10/30 | 5,447,195 | -28,469 (-0.52%) |
4,180,000
|
693,000
|
39,800,000
|
822
|
1以上 |
2023/10/29 | 5,475,664 | +29,222 (+0.54%) |
4,217,500
|
693,000
|
39,800,000
|
838
|
1以上 |
2023/10/28 | 5,446,442 | +24,194 (+0.45%) |
4,213,000
|
693,000
|
39,800,000
|
839
|
1以上 |
2023/10/27 | 5,422,248 | +3,657 (+0.07%) |
4,180,000
|
693,000
|
39,800,000
|
845
|
1以上 |
2023/10/26 | 5,418,591 | -403 (-0.01%) |
4,217,500
|
693,000
|
39,800,000
|
848
|
1以上 |
2023/10/25 | 5,418,994 | -14,333 (-0.26%) |
4,251,000
|
561,000
|
39,800,000
|
844
|
1以上 |
2023/10/24 | 5,433,327 | -19,824 (-0.36%) |
4,217,500
|
561,000
|
39,800,000
|
832
|
1以上 |
2023/10/23 | 5,453,151 | -18,067 (-0.33%) |
4,282,000
|
561,000
|
39,800,000
|
828
|
1以上 |
2023/10/22 | 5,471,218 | -19,424 (-0.35%) |
4,310,700
|
561,000
|
39,800,000
|
828
|
1以上 |
2023/10/21 | 5,490,642 | +562 (+0.01%) |
4,323,000
|
561,000
|
39,800,000
|
824
|
1以上 |
2023/10/20 | 5,490,080 | +51,335 (+0.94%) |
4,310,700
|
561,000
|
39,800,000
|
822
|
1以上 |
2023/10/19 | 5,438,745 | +7,022 (+0.13%) |
4,246,500
|
620,000
|
39,800,000
|
820
|
1以上 |
2023/10/18 | 5,431,723 | -39,082 (-0.71%) |
4,180,000
|
693,000
|
39,800,000
|
814
|
1以上 |
2023/10/17 | 5,470,805 | +6,656 (+0.12%) |
4,282,000
|
693,000
|
39,800,000
|
808
|
1以上 |
2023/10/16 | 5,464,149 | -13,943 (-0.25%) |
4,284,000
|
693,000
|
39,800,000
|
813
|
1以上 |
2023/10/15 | 5,478,092 | -19,843 (-0.36%) |
4,378,000
|
693,000
|
39,800,000
|
817
|
1以上 |
2023/10/14 | 5,497,935 | +29,616 (+0.54%) |
4,400,000
|
693,000
|
39,800,000
|
814
|
1以上 |
2023/10/13 | 5,468,319 | +3,898 (+0.07%) |
4,379,000
|
701,760
|
39,800,000
|
812
|
1以上 |
2023/10/12 | 5,464,421 | +17,062 (+0.31%) |
4,338,200
|
701,760
|
39,800,000
|
820
|
1以上 |
2023/10/11 | 5,447,359 | +39,131 (+0.72%) |
4,253,040
|
701,760
|
39,800,000
|
817
|
1以上 |
2023/10/10 | 5,408,228 | +67,759 (+1.27%) |
4,123,300
|
701,760
|
39,800,000
|
829
|
1以上 |
2023/10/09 | 5,340,469 | +25,729 (+0.48%) |
4,079,800
|
701,760
|
39,800,000
|
831
|
1以上 |
2023/10/08 | 5,314,740 | +20,367 (+0.38%) |
4,021,017
|
701,760
|
39,800,000
|
840
|
1以上 |
2023/10/07 | 5,294,373 | +980 (+0.02%) |
4,074,900
|
701,760
|
39,800,000
|
838
|
1以上 |
2023/10/06 | 5,293,393 | +15,837 (+0.3%) |
4,020,000
|
701,760
|
39,800,000
|
833
|
1以上 |
2023/10/05 | 5,277,556 | -6,196 (-0.12%) |
4,020,508
|
701,760
|
39,800,000
|
854
|
1以上 |
2023/10/04 | 5,283,752 | -23,382 (-0.44%) |
4,020,000
|
701,760
|
39,800,000
|
841
|
1以上 |
2023/10/03 | 5,307,134 | +9,579 (+0.18%) |
4,070,000
|
701,760
|
39,800,000
|
831
|
1以上 |
2023/10/02 | 5,297,555 | +16,035 (+0.3%) |
4,045,508
|
701,760
|
39,800,000
|
826
|
1以上 |
2023/10/01 | 5,281,520 | +40,078 (+0.76%) |
4,070,000
|
701,760
|
39,800,000
|
831
|
1以上 |
2023/09/30 | 5,241,442 | +5,650 (+0.11%) |
4,000,000
|
701,760
|
39,800,000
|
844
|
1以上 |
2023/09/29 | 5,235,792 | -2,981 (-0.06%) |
3,979,801
|
701,760
|
39,800,000
|
861
|
1以上 |
2023/09/28 | 5,238,773 | +4,533 (+0.09%) |
3,972,650
|
701,760
|
39,800,000
|
866
|
1以上 |
2023/09/27 | 5,234,240 | +12,093 (+0.23%) |
3,962,750
|
701,760
|
39,800,000
|
864
|
1以上 |
2023/09/26 | 5,222,147 | +23,868 (+0.46%) |
3,960,000
|
594,000
|
39,800,000
|
866
|
1以上 |
2023/09/25 | 5,198,279 | -34,379 (-0.66%) |
3,957,600
|
594,000
|
39,800,000
|
875
|
1以上 |
2023/09/24 | 5,232,658 | -1,352 (-0.03%) |
3,965,500
|
594,000
|
39,800,000
|
868
|
1以上 |
2023/09/23 | 5,234,010 | -21,381 (-0.41%) |
3,972,650
|
594,000
|
39,800,000
|
868
|
1以上 |
2023/09/22 | 5,255,391 | -16,223 (-0.31%) |
3,980,000
|
594,000
|
39,800,000
|
863
|
1以上 |
2023/09/21 | 5,271,614 | -41,000 (-0.77%) |
4,020,000
|
594,000
|
39,800,000
|
859
|
1以上 |
2023/09/20 | 5,312,614 | +28,977 (+0.55%) |
4,101,950
|
594,000
|
39,800,000
|
848
|
1以上 |
2023/09/19 | 5,283,637 | +27,460 (+0.52%) |
4,021,017
|
594,000
|
39,800,000
|
850
|
1以上 |
2023/09/18 | 5,256,177 | +6,183 (+0.12%) |
3,980,000
|
594,000
|
39,800,000
|
851
|
1以上 |
2023/09/17 | 5,249,994 | +30,222 (+0.58%) |
3,979,900
|
594,000
|
39,800,000
|
862
|
1以上 |
2023/09/16 | 5,219,772 | -18,649 (-0.36%) |
3,980,000
|
594,000
|
39,800,000
|
864
|
1以上 |
2023/09/15 | 5,238,421 | +4,607 (+0.09%) |
3,980,000
|
594,000
|
39,800,000
|
855
|
1以上 |
2023/09/14 | 5,233,814 | +1,622 (+0.03%) |
3,980,000
|
594,000
|
39,800,000
|
854
|
1以上 |
2023/09/13 | 5,232,192 | +15,947 (+0.31%) |
3,980,000
|
594,000
|
39,800,000
|
865
|
1以上 |
2023/09/12 | 5,216,245 | -26,857 (-0.51%) |
3,979,900
|
594,000
|
39,800,000
|
870
|
1以上 |
2023/09/11 | 5,243,102 | -43,350 (-0.82%) |
3,990,000
|
594,000
|
39,800,000
|
870
|
1以上 |
2023/09/10 | 5,286,452 | -29,512 (-0.56%) |
4,045,508
|
594,000
|
39,800,000
|
864
|
1以上 |
2023/09/09 | 5,315,964 | +43,800 (+0.83%) |
4,074,900
|
594,000
|
39,800,000
|
858
|
1以上 |
2023/09/08 | 5,272,164 | +13,483 (+0.26%) |
4,020,508
|
594,000
|
39,800,000
|
866
|
1以上 |
2023/09/07 | 5,258,681 | +36,266 (+0.69%) |
3,990,000
|
594,000
|
39,800,000
|
880
|
1以上 |
2023/09/06 | 5,222,415 | -26,136 (-0.5%) |
3,980,000
|
594,000
|
39,800,000
|
886
|
1以上 |
2023/09/05 | 5,248,551 | -13,795 (-0.26%) |
3,980,000
|
594,000
|
39,800,000
|
881
|
1以上 |
2023/09/04 | 5,262,346 | +52,928 (+1.02%) |
4,010,000
|
594,000
|
39,800,000
|
880
|
1以上 |
2023/09/03 | 5,209,418 | +16,977 (+0.33%) |
3,979,801
|
594,000
|
39,800,000
|
885
|
1以上 |
2023/09/02 | 5,192,441 | -34,441 (-0.66%) |
3,980,000
|
594,000
|
39,800,000
|
891
|
1以上 |
2023/09/01 | 5,226,882 | -18,462 (-0.35%) |
3,979,900
|
594,000
|
39,800,000
|
890
|
1以上 |
2023/08/31 | 5,245,344 | +37,771 (+0.73%) |
3,980,000
|
594,000
|
39,800,000
|
889
|
1以上 |
2023/08/30 | 5,207,573 | +12,503 (+0.24%) |
3,980,000
|
594,000
|
39,800,000
|
891
|
1以上 |
2023/08/29 | 5,195,070 | +31,355 (+0.61%) |
3,980,000
|
594,000
|
39,800,000
|
889
|
1以上 |
2023/08/28 | 5,163,715 | -12,397 (-0.24%) |
3,980,000
|
594,000
|
39,800,000
|
884
|
1以上 |
2023/08/27 | 5,176,112 | -8,941 (-0.17%) |
3,980,000
|
594,000
|
39,800,000
|
892
|
1以上 |
2023/08/26 | 5,185,053 | +435 (+0.01%) |
3,990,000
|
594,000
|
39,800,000
|
892
|
1以上 |
2023/08/25 | 5,184,618 | -11,489 (-0.22%) |
3,980,000
|
594,000
|
39,800,000
|
877
|
1以上 |
2023/08/24 | 5,196,107 | -13,239 (-0.25%) |
3,980,000
|
594,000
|
39,800,000
|
885
|
1以上 |
2023/08/23 | 5,209,346 | -5,802 (-0.11%) |
4,000,000
|
594,000
|
39,800,000
|
882
|
1以上 |
2023/08/22 | 5,215,148 | +7,499 (+0.14%) |
4,010,000
|
594,000
|
39,800,000
|
882
|
1以上 |
2023/08/21 | 5,207,649 | -38,189 (-0.73%) |
3,980,000
|
594,000
|
39,800,000
|
890
|
1以上 |
2023/08/20 | 5,245,838 | -37,334 (-0.71%) |
4,000,000
|
594,000
|
39,800,000
|
897
|
1以上 |
2023/08/19 | 5,283,172 | +20,611 (+0.39%) |
4,020,000
|
594,000
|
39,800,000
|
909
|
1以上 |
2023/08/18 | 5,262,561 | -11,529 (-0.22%) |
3,990,000
|
594,000
|
39,800,000
|
912
|
1以上 |
2023/08/17 | 5,274,090 | -6,907 (-0.13%) |
4,020,000
|
594,000
|
39,800,000
|
909
|
1以上 |
2023/08/16 | 5,280,997 | +10,307 (+0.2%) |
4,033,332
|
594,000
|
39,800,000
|
909
|
1以上 |
2023/08/15 | 5,270,690 | +40,151 (+0.77%) |
4,000,000
|
594,000
|
39,800,000
|
887
|
1以上 |
2023/08/14 | 5,230,539 | +8,919 (+0.17%) |
3,966,530
|
701,760
|
39,800,000
|
885
|
1以上 |
2023/08/13 | 5,221,620 | -2,977 (-0.06%) |
3,973,165
|
701,760
|
39,800,000
|
890
|
1以上 |
2023/08/12 | 5,224,597 | -23,400 (-0.45%) |
3,980,000
|
701,760
|
39,800,000
|
904
|
1以上 |
2023/08/11 | 5,247,997 | +18,202 (+0.35%) |
3,980,000
|
701,760
|
39,800,000
|
908
|
1以上 |
2023/08/10 | 5,229,795 | -2,770 (-0.05%) |
3,980,000
|
701,760
|
39,800,000
|
904
|
1以上 |
2023/08/09 | 5,232,565 | -9,818 (-0.19%) |
4,011,400
|
701,760
|
39,800,000
|
912
|
1以上 |
2023/08/08 | 5,242,383 | +30,140 (+0.58%) |
4,033,332
|
701,760
|
39,800,000
|
903
|
1以上 |
2023/08/07 | 5,212,243 | -61,422 (-1.16%) |
3,980,000
|
701,760
|
39,800,000
|
917
|
1以上 |
2023/08/06 | 5,273,665 | +18,824 (+0.36%) |
4,033,332
|
701,760
|
39,800,000
|
917
|
1以上 |
2023/08/05 | 5,254,841 | +14,447 (+0.28%) |
4,033,332
|
640,560
|
39,800,000
|
922
|
1以上 |
2023/08/04 | 5,240,394 | +1,892 (+0.04%) |
4,106,395
|
640,560
|
39,800,000
|
938
|
1以上 |
2023/08/03 | 5,238,502 | -10,789 (-0.21%) |
4,112,790
|
640,560
|
39,800,000
|
930
|
1以上 |
2023/08/02 | 5,249,291 | -8,532 (-0.16%) |
4,193,641
|
640,560
|
39,800,000
|
927
|
1以上 |
2023/08/01 | 5,257,823 | +37,005 (+0.71%) |
4,205,500
|
640,560
|
39,800,000
|
922
|
1以上 |
2023/07/31 | 5,220,818 | -29,960 (-0.57%) |
4,154,332
|
1,012,000
|
39,800,000
|
925
|
1以上 |
2023/07/30 | 5,250,778 | +34,460 (+0.66%) |
4,154,332
|
1,012,000
|
39,800,000
|
934
|
1以上 |
2023/07/29 | 5,216,318 | -29,999 (-0.57%) |
4,051,700
|
1,012,000
|
39,800,000
|
946
|
1以上 |
2023/07/28 | 5,246,317 | +20,171 (+0.39%) |
4,154,332
|
1,012,000
|
39,800,000
|
941
|
1以上 |
2023/07/27 | 5,226,146 | +5,944 (+0.11%) |
4,106,395
|
1,012,000
|
39,800,000
|
940
|
1以上 |
2023/07/26 | 5,220,202 | +31,430 (+0.61%) |
4,154,332
|
721,000
|
39,800,000
|
941
|
1以上 |
2023/07/25 | 5,188,772 | +82,380 (+1.61%) |
4,112,790
|
721,000
|
39,800,000
|
924
|
1以上 |
2023/07/24 | 5,106,392 | +9,111 (+0.18%) |
3,957,600
|
721,000
|
39,800,000
|
913
|
1以上 |
2023/07/23 | 5,097,281 | +2,024 (+0.04%) |
3,898,000
|
721,000
|
39,800,000
|
911
|
1以上 |
2023/07/22 | 5,095,257 | -3,820 (-0.07%) |
3,957,600
|
721,000
|
39,800,000
|
923
|
1以上 |
2023/07/21 | 5,099,077 | -137 (-0.0%) |
3,957,600
|
721,000
|
39,800,000
|
921
|
1以上 |
2023/07/20 | 5,099,214 | -16,408 (-0.32%) |
3,957,600
|
721,000
|
39,800,000
|
926
|
1以上 |
2023/07/19 | 5,115,622 | -8,557 (-0.17%) |
3,979,900
|
721,000
|
39,800,000
|
916
|
1以上 |
2023/07/18 | 5,124,179 | -31,738 (-0.62%) |
3,980,000
|
721,000
|
39,800,000
|
917
|
1以上 |
2023/07/17 | 5,155,917 | +7,873 (+0.15%) |
4,112,790
|
721,000
|
39,800,000
|
929
|
1以上 |
2023/07/16 | 5,148,044 | +7,983 (+0.16%) |
4,112,790
|
721,000
|
39,800,000
|
923
|
1以上 |
2023/07/15 | 5,140,061 | -30,507 (-0.59%) |
4,112,790
|
721,000
|
39,800,000
|
921
|
1以上 |
2023/07/14 | 5,170,568 | -1,197 (-0.02%) |
4,213,000
|
721,000
|
39,800,000
|
909
|
1以上 |
2023/07/13 | 5,171,765 | +9,266 (+0.18%) |
4,233,450
|
721,000
|
39,800,000
|
914
|
1以上 |
2023/07/12 | 5,162,499 | -5,622 (-0.11%) |
4,256,750
|
721,000
|
39,800,000
|
926
|
1以上 |
2023/07/11 | 5,168,121 | +8,172 (+0.16%) |
4,286,750
|
721,000
|
39,800,000
|
924
|
1以上 |
2023/07/10 | 5,159,949 | +8,849 (+0.17%) |
4,240,000
|
721,000
|
39,800,000
|
924
|
1以上 |
2023/07/09 | 5,151,100 | +15,753 (+0.31%) |
4,219,950
|
721,000
|
39,800,000
|
932
|
1以上 |
2023/07/08 | 5,135,347 | +19,361 (+0.38%) |
4,219,950
|
721,000
|
39,800,000
|
940
|
1以上 |
2023/07/07 | 5,115,986 | +26,740 (+0.53%) |
4,213,000
|
517,000
|
39,800,000
|
941
|
1以上 |
2023/07/06 | 5,089,246 | -50,761 (-0.99%) |
4,198,000
|
517,000
|
39,800,000
|
955
|
1以上 |
2023/07/05 | 5,140,007 | +10,380 (+0.2%) |
4,112,790
|
517,000
|
39,800,000
|
972
|
1以上 |
2023/07/04 | 5,129,627 | -8,837 (-0.17%) |
4,112,790
|
517,000
|
39,800,000
|
959
|
1以上 |
2023/07/03 | 5,138,464 | -23,200 (-0.45%) |
4,244,375
|
517,000
|
39,800,000
|
968
|
1以上 |
2023/07/02 | 5,161,664 | +7,553 (+0.15%) |
4,248,750
|
517,000
|
39,800,000
|
969
|
1以上 |
2023/07/01 | 5,154,111 | -13,967 (-0.27%) |
4,244,375
|
517,000
|
39,800,000
|
970
|
1以上 |
2023/06/30 | 5,168,078 | -9,564 (-0.18%) |
4,226,900
|
517,000
|
39,800,000
|
967
|
1以上 |
2023/06/29 | 5,177,642 | -32,438 (-0.62%) |
4,233,450
|
517,000
|
39,800,000
|
962
|
1以上 |
2023/06/28 | 5,210,080 | +30,186 (+0.58%) |
4,378,000
|
1,100,000
|
39,800,000
|
963
|
1以上 |
2023/06/27 | 5,179,894 | +7,178 (+0.14%) |
4,341,700
|
1,100,000
|
39,800,000
|
960
|
1以上 |
2023/06/26 | 5,172,716 | +34,717 (+0.68%) |
4,341,700
|
1,100,000
|
39,800,000
|
960
|
1以上 |
2023/06/25 | 5,137,999 | +7,901 (+0.15%) |
4,300,000
|
1,012,000
|
39,800,000
|
976
|
1以上 |
2023/06/24 | 5,130,098 | -5,467 (-0.11%) |
4,273,500
|
1,012,000
|
39,800,000
|
981
|
1以上 |
2023/06/23 | 5,135,565 | -14,238 (-0.28%) |
4,300,000
|
1,012,000
|
39,800,000
|
977
|
1以上 |
2023/06/22 | 5,149,803 | -55,034 (-1.06%) |
4,305,915
|
1,012,000
|
39,800,000
|
974
|
1以上 |
2023/06/21 | 5,204,837 | -22,083 (-0.42%) |
4,305,400
|
1,012,000
|
39,800,000
|
979
|
1以上 |
2023/06/20 | 5,226,920 | +8,154 (+0.16%) |
4,378,000
|
1,012,000
|
39,800,000
|
973
|
1以上 |
2023/06/19 | 5,218,766 | +30,874 (+0.6%) |
4,378,000
|
1,012,000
|
39,800,000
|
987
|
1以上 |
2023/06/18 | 5,187,892 | +6,338 (+0.12%) |
4,305,400
|
1,012,000
|
39,800,000
|
985
|
1以上 |
2023/06/17 | 5,181,554 | -19,106 (-0.37%) |
4,302,700
|
1,012,000
|
39,800,000
|
980
|
1以上 |
2023/06/16 | 5,200,660 | -2,860 (-0.05%) |
4,342,215
|
1,012,000
|
39,800,000
|
976
|
1以上 |
2023/06/15 | 5,203,520 | -25,346 (-0.48%) |
4,378,000
|
1,012,000
|
39,800,000
|
980
|
1以上 |
2023/06/14 | 5,228,866 | +903 (+0.02%) |
4,396,040
|
1,012,000
|
39,800,000
|
983
|
1以上 |
2023/06/13 | 5,227,963 | +28,926 (+0.56%) |
4,396,040
|
1,012,000
|
39,800,000
|
987
|
1以上 |
2023/06/12 | 5,199,037 | +27,899 (+0.54%) |
4,378,000
|
1,012,000
|
39,800,000
|
994
|
1以上 |
2023/06/11 | 5,171,138 | +16,366 (+0.32%) |
4,305,400
|
1,012,000
|
39,800,000
|
1,008
|
1以上 |
2023/06/10 | 5,154,772 | -18,650 (-0.36%) |
4,300,000
|
1,012,000
|
39,800,000
|
1,001
|
1以上 |
2023/06/09 | 5,173,422 | -5,682 (-0.11%) |
4,273,500
|
1,012,000
|
39,800,000
|
993
|
1以上 |
2023/06/08 | 5,179,104 | +17,561 (+0.34%) |
4,286,750
|
1,012,000
|
39,800,000
|
990
|
1以上 |
2023/06/07 | 5,161,543 | +13,173 (+0.26%) |
4,198,000
|
1,012,000
|
39,800,000
|
1,003
|
1以上 |
2023/06/06 | 5,148,370 | +3,141 (+0.06%) |
4,198,000
|
1,100,000
|
39,800,000
|
1,011
|
1以上 |
2023/06/05 | 5,145,229 | +4,157 (+0.08%) |
4,226,900
|
1,100,000
|
39,800,000
|
1,007
|
1以上 |
2023/06/04 | 5,141,072 | +21,947 (+0.43%) |
4,178,500
|
1,100,000
|
39,800,000
|
1,004
|
1以上 |
2023/06/03 | 5,119,125 | +32,661 (+0.64%) |
4,112,790
|
1,100,000
|
39,800,000
|
1,016
|
1以上 |
2023/06/02 | 5,086,464 | -5,042 (-0.1%) |
3,980,000
|
998,070
|
39,800,000
|
1,017
|
1以上 |
2023/06/01 | 5,091,506 | -4,392 (-0.09%) |
3,980,000
|
998,070
|
39,800,000
|
1,013
|
1以上 |
2023/05/31 | 5,095,898 | -13,556 (-0.27%) |
3,980,000
|
998,070
|
39,800,000
|
1,009
|
1以上 |
2023/05/30 | 5,109,454 | +5,399 (+0.11%) |
3,990,000
|
1,100,000
|
39,800,000
|
1,005
|
1以上 |
2023/05/29 | 5,104,055 | +11,327 (+0.22%) |
3,980,000
|
1,100,000
|
39,800,000
|
1,009
|
1以上 |
2023/05/28 | 5,092,728 | +11,583 (+0.23%) |
3,965,500
|
1,100,000
|
39,800,000
|
1,021
|
1以上 |
2023/05/27 | 5,081,145 | -6,909 (-0.14%) |
3,965,500
|
1,100,000
|
39,800,000
|
1,027
|
1以上 |
2023/05/26 | 5,088,054 | -13,629 (-0.27%) |
3,980,000
|
1,100,000
|
39,800,000
|
1,026
|
1以上 |
2023/05/25 | 5,101,683 | +25,746 (+0.51%) |
3,980,000
|
1,100,000
|
39,800,000
|
1,020
|
1以上 |
2023/05/24 | 5,075,937 | -12,415 (-0.24%) |
3,965,500
|
1,100,000
|
39,800,000
|
1,031
|
1以上 |
2023/05/23 | 5,088,352 | -15,353 (-0.3%) |
3,965,500
|
1,100,000
|
39,800,000
|
1,006
|
1以上 |
2023/05/22 | 5,103,705 | -24,369 (-0.48%) |
3,985,000
|
588,000
|
39,800,000
|
1,008
|
1以上 |
2023/05/21 | 5,128,074 | +2,394 (+0.05%) |
4,056,140
|
1,100,000
|
39,800,000
|
1,015
|
1以上 |
2023/05/20 | 5,125,680 | -13,124 (-0.26%) |
4,056,140
|
1,100,000
|
39,800,000
|
1,025
|
1以上 |
2023/05/19 | 5,138,804 | -4,771 (-0.09%) |
4,056,140
|
1,100,000
|
39,800,000
|
1,011
|
1以上 |
2023/05/18 | 5,143,575 | +1,564 (+0.03%) |
4,112,790
|
1,100,000
|
39,800,000
|
1,012
|
1以上 |
2023/05/17 | 5,142,011 | +224 (+0.0%) |
4,112,790
|
1,100,000
|
39,800,000
|
1,001
|
1以上 |
2023/05/16 | 5,141,787 | -20,402 (-0.4%) |
4,112,790
|
1,100,000
|
39,800,000
|
987
|
1以上 |
2023/05/15 | 5,162,189 | -7,534 (-0.15%) |
4,159,000
|
1,100,000
|
39,800,000
|
981
|
1以上 |
2023/05/14 | 5,169,723 | +27,160 (+0.53%) |
4,300,000
|
1,100,000
|
39,800,000
|
993
|
1以上 |
2023/05/13 | 5,142,563 | -4,158 (-0.08%) |
4,159,000
|
1,100,000
|
39,800,000
|
1,013
|
1以上 |
2023/05/12 | 5,146,721 | +26,281 (+0.51%) |
4,159,000
|
1,100,000
|
39,800,000
|
1,004
|
1以上 |
2023/05/11 | 5,120,440 | -767 (-0.01%) |
4,112,790
|
1,100,000
|
39,800,000
|
1,014
|
1以上 |
2023/05/10 | 5,121,207 | +29,204 (+0.57%) |
4,084,465
|
1,100,000
|
39,800,000
|
1,026
|
1以上 |
2023/05/09 | 5,092,003 | -12,071 (-0.24%) |
4,038,070
|
594,000
|
39,800,000
|
1,022
|
1以上 |
2023/05/08 | 5,104,074 | +2,451 (+0.05%) |
4,056,140
|
594,000
|
39,800,000
|
1,019
|
1以上 |
2023/05/07 | 5,101,623 | -1,741 (-0.03%) |
4,084,465
|
594,000
|
39,800,000
|
1,022
|
1以上 |
2023/05/06 | 5,103,364 | +187 (+0.0%) |
4,056,140
|
594,000
|
39,800,000
|
1,029
|
1以上 |
2023/05/05 | 5,103,177 | +21,998 (+0.43%) |
4,038,070
|
594,000
|
39,800,000
|
1,038
|
1以上 |
2023/05/04 | 5,081,179 | +12,612 (+0.25%) |
3,990,000
|
594,000
|
39,800,000
|
1,053
|
1以上 |
2023/05/03 | 5,068,567 | -6,500 (-0.13%) |
3,965,500
|
594,000
|
39,800,000
|
1,045
|
1以上 |
2023/05/02 | 5,075,067 | +4,352 (+0.09%) |
3,965,500
|
594,000
|
39,800,000
|
1,047
|
1以上 |