| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 6,078,847 | -2,855 (-0.05%) |
5,280,000
|
1,375,000
|
39,800,000
|
693
|
N/A |
| 2025/12/05 | 6,081,702 | +10,585 (+0.17%) |
5,280,000
|
1,375,000
|
39,800,000
|
693
|
N/A |
| 2025/12/04 | 6,071,117 | +44,438 (+0.74%) |
5,252,000
|
1,375,000
|
39,800,000
|
691
|
N/A |
| 2025/12/03 | 6,026,679 | +14,043 (+0.23%) |
5,250,000
|
1,375,000
|
39,800,000
|
703
|
1以上 |
| 2025/12/02 | 6,012,636 | +6,105 (+0.1%) |
5,145,800
|
1,210,000
|
39,800,000
|
706
|
1以上 |
| 2025/12/01 | 6,006,531 | +766 (+0.01%) |
5,170,000
|
1,430,000
|
39,800,000
|
697
|
1以上 |
| 2025/11/30 | 6,005,765 | -5,771 (-0.1%) |
5,145,800
|
1,430,000
|
39,800,000
|
700
|
1以上 |
| 2025/11/29 | 6,011,536 | -20,324 (-0.34%) |
5,175,000
|
1,430,000
|
39,800,000
|
706
|
1以上 |
| 2025/11/28 | 6,031,860 | +14,468 (+0.24%) |
5,170,000
|
1,430,000
|
39,800,000
|
702
|
1以上 |
| 2025/11/27 | 6,017,392 | +18,145 (+0.3%) |
5,170,000
|
1,430,000
|
39,800,000
|
698
|
1以上 |
| 2025/11/26 | 5,999,247 | -28,111 (-0.47%) |
5,145,800
|
1,430,000
|
39,800,000
|
706
|
1以上 |
| 2025/11/25 | 6,027,358 | -5,580 (-0.09%) |
5,170,000
|
1,430,000
|
39,800,000
|
701
|
1以上 |
| 2025/11/24 | 6,032,938 | +46,436 (+0.78%) |
5,180,000
|
1,430,000
|
39,800,000
|
703
|
1以上 |
| 2025/11/23 | 5,986,502 | +14,383 (+0.24%) |
5,068,000
|
1,430,000
|
39,800,000
|
707
|
1以上 |
| 2025/11/22 | 5,972,119 | -30,936 (-0.52%) |
5,071,440
|
1,430,000
|
39,800,000
|
721
|
1以上 |
| 2025/11/21 | 6,003,055 | -9,441 (-0.16%) |
5,170,000
|
1,430,000
|
39,800,000
|
716
|
1以上 |
| 2025/11/20 | 6,012,496 | +64,491 (+1.08%) |
5,169,000
|
1,430,000
|
39,800,000
|
712
|
1以上 |
| 2025/11/19 | 5,948,005 | +40,265 (+0.68%) |
5,071,440
|
1,430,000
|
39,800,000
|
733
|
1以上 |
| 2025/11/18 | 5,907,740 | +16,730 (+0.28%) |
5,079,720
|
1,430,000
|
39,800,000
|
730
|
1以上 |
| 2025/11/17 | 5,891,010 | +19,791 (+0.34%) |
4,974,000
|
1,430,000
|
39,800,000
|
728
|
1以上 |
| 2025/11/16 | 5,871,219 | +16,689 (+0.29%) |
4,950,000
|
1,430,000
|
39,800,000
|
725
|
1以上 |
| 2025/11/15 | 5,854,530 | +7,884 (+0.13%) |
4,880,700
|
1,430,000
|
39,800,000
|
705
|
1以上 |
| 2025/11/14 | 5,846,646 | -322 (-0.01%) |
4,880,350
|
1,430,000
|
39,800,000
|
704
|
1以上 |
| 2025/11/13 | 5,846,968 | -5,708 (-0.1%) |
4,880,700
|
1,430,000
|
39,800,000
|
709
|
1以上 |
| 2025/11/12 | 5,852,676 | +6,016 (+0.1%) |
4,938,000
|
1,430,000
|
39,800,000
|
713
|
1以上 |
| 2025/11/11 | 5,846,660 | -6,558 (-0.11%) |
4,944,300
|
1,430,000
|
39,800,000
|
716
|
1以上 |
| 2025/11/10 | 5,853,218 | +6,111 (+0.1%) |
4,980,000
|
1,430,000
|
39,800,000
|
721
|
1以上 |
| 2025/11/09 | 5,847,107 | -9,517 (-0.16%) |
5,005,000
|
1,430,000
|
39,800,000
|
729
|
1以上 |
| 2025/11/08 | 5,856,624 | -9,342 (-0.16%) |
5,005,000
|
1,430,000
|
39,800,000
|
735
|
1以上 |
| 2025/11/07 | 5,865,966 | +13,127 (+0.22%) |
4,965,000
|
1,430,000
|
39,800,000
|
746
|
1以上 |
| 2025/11/06 | 5,852,839 | +16,897 (+0.29%) |
4,980,000
|
1,430,000
|
39,800,000
|
749
|
1以上 |
| 2025/11/05 | 5,835,942 | +13,038 (+0.22%) |
4,980,000
|
1,430,000
|
39,800,000
|
749
|
1以上 |
| 2025/11/04 | 5,822,904 | -30,054 (-0.51%) |
4,950,000
|
1,430,000
|
39,800,000
|
747
|
1以上 |
| 2025/11/03 | 5,852,958 | +27,020 (+0.46%) |
5,030,000
|
1,430,000
|
39,800,000
|
737
|
1以上 |
| 2025/11/02 | 5,825,938 | -8,839 (-0.15%) |
4,968,000
|
1,430,000
|
39,800,000
|
741
|
1以上 |
| 2025/11/01 | 5,834,777 | +48,030 (+0.83%) |
4,950,000
|
1,430,000
|
39,800,000
|
737
|
1以上 |
| 2025/10/31 | 5,786,747 | +20,072 (+0.35%) |
4,880,700
|
1,430,000
|
39,800,000
|
732
|
1以上 |
| 2025/10/30 | 5,766,675 | +68,408 (+1.2%) |
4,945,500
|
1,430,000
|
39,800,000
|
722
|
1以上 |
| 2025/10/29 | 5,698,267 | -11,793 (-0.21%) |
4,880,000
|
1,430,000
|
39,800,000
|
719
|
1以上 |
| 2025/10/28 | 5,710,060 | -31,237 (-0.54%) |
4,880,700
|
1,430,000
|
39,800,000
|
726
|
1以上 |
| 2025/10/27 | 5,741,297 | +17,004 (+0.3%) |
4,880,700
|
1,430,000
|
39,800,000
|
747
|
1以上 |
| 2025/10/26 | 5,724,293 | +2,100 (+0.04%) |
4,867,425
|
1,430,000
|
39,800,000
|
734
|
1以上 |
| 2025/10/25 | 5,722,193 | +3,609 (+0.06%) |
4,929,500
|
1,430,000
|
39,800,000
|
728
|
1以上 |
| 2025/10/24 | 5,718,584 | +54,069 (+0.95%) |
4,941,000
|
1,430,000
|
39,800,000
|
727
|
1以上 |
| 2025/10/23 | 5,664,515 | +25,317 (+0.45%) |
4,880,350
|
1,430,000
|
39,800,000
|
730
|
1以上 |
| 2025/10/22 | 5,639,198 | +23,842 (+0.42%) |
4,848,000
|
1,430,000
|
39,800,000
|
731
|
1以上 |
| 2025/10/21 | 5,615,356 | -10,206 (-0.18%) |
4,788,000
|
1,430,000
|
39,800,000
|
741
|
1以上 |
| 2025/10/20 | 5,625,562 | -13,671 (-0.24%) |
4,798,500
|
1,430,000
|
39,800,000
|
744
|
1以上 |
| 2025/10/19 | 5,639,233 | +17,951 (+0.32%) |
4,848,000
|
1,430,000
|
39,800,000
|
769
|
1以上 |
| 2025/10/18 | 5,621,282 | -32,568 (-0.58%) |
4,809,000
|
1,430,000
|
39,800,000
|
781
|
1以上 |
| 2025/10/17 | 5,653,850 | -7,285 (-0.13%) |
4,818,500
|
1,430,000
|
39,800,000
|
800
|
1以上 |
| 2025/10/16 | 5,661,135 | -21,943 (-0.39%) |
4,910,850
|
1,430,000
|
39,800,000
|
816
|
1以上 |
| 2025/10/15 | 5,683,078 | -7,130 (-0.13%) |
4,950,000
|
1,430,000
|
39,800,000
|
827
|
1以上 |
| 2025/10/14 | 5,690,208 | +43,884 (+0.78%) |
4,980,000
|
1,430,000
|
39,800,000
|
824
|
1以上 |
| 2025/10/13 | 5,646,324 | -22,967 (-0.41%) |
4,941,000
|
1,430,000
|
39,800,000
|
821
|
1以上 |
| 2025/10/12 | 5,669,291 | +22,945 (+0.41%) |
4,945,500
|
1,430,000
|
39,800,000
|
828
|
1以上 |
| 2025/10/11 | 5,646,346 | +8,234 (+0.15%) |
4,818,500
|
1,430,000
|
39,800,000
|
822
|
1以上 |
| 2025/10/10 | 5,638,112 | -18,953 (-0.34%) |
4,809,000
|
1,430,000
|
39,800,000
|
819
|
1以上 |
| 2025/10/09 | 5,657,065 | +24,788 (+0.44%) |
4,897,925
|
1,430,000
|
39,800,000
|
818
|
1以上 |
| 2025/10/08 | 5,632,277 | -48,285 (-0.85%) |
4,808,000
|
1,430,000
|
39,800,000
|
827
|
1以上 |
| 2025/10/07 | 5,680,562 | -32,209 (-0.56%) |
4,941,000
|
1,430,000
|
39,800,000
|
833
|
1以上 |
| 2025/10/06 | 5,712,771 | -25,499 (-0.44%) |
4,941,000
|
1,397,000
|
39,800,000
|
837
|
1以上 |
| 2025/10/05 | 5,738,270 | -73,800 (-1.27%) |
4,950,000
|
1,397,000
|
39,800,000
|
834
|
1以上 |
| 2025/10/04 | 5,812,070 | +9,746 (+0.17%) |
4,992,900
|
1,397,000
|
39,800,000
|
819
|
1以上 |
| 2025/10/03 | 5,802,324 | +6,636 (+0.11%) |
4,980,000
|
1,397,000
|
39,800,000
|
834
|
1以上 |
| 2025/10/02 | 5,795,688 | +3,770 (+0.07%) |
4,980,000
|
1,397,000
|
39,800,000
|
844
|
1以上 |
| 2025/10/01 | 5,791,918 | -9,199 (-0.16%) |
4,980,000
|
1,397,000
|
39,800,000
|
851
|
1以上 |
| 2025/09/30 | 5,801,117 | +37,979 (+0.66%) |
4,980,000
|
1,397,000
|
39,800,000
|
849
|
1以上 |
| 2025/09/29 | 5,763,138 | -20,910 (-0.36%) |
4,941,000
|
1,397,000
|
39,800,000
|
851
|
1以上 |
| 2025/09/28 | 5,784,048 | -57,916 (-0.99%) |
4,941,000
|
1,397,000
|
39,800,000
|
851
|
1以上 |
| 2025/09/27 | 5,841,964 | +11,473 (+0.2%) |
4,980,000
|
1,397,000
|
39,800,000
|
849
|
1以上 |
| 2025/09/26 | 5,830,491 | +64,503 (+1.12%) |
4,950,000
|
1,397,000
|
39,800,000
|
847
|
1以上 |
| 2025/09/25 | 5,765,988 | +14,587 (+0.25%) |
4,875,725
|
1,397,000
|
39,800,000
|
852
|
1以上 |
| 2025/09/24 | 5,751,401 | +24,192 (+0.42%) |
4,828,000
|
1,397,000
|
39,800,000
|
859
|
1以上 |
| 2025/09/23 | 5,727,209 | -4,790 (-0.08%) |
4,780,000
|
1,397,000
|
39,800,000
|
849
|
1以上 |
| 2025/09/22 | 5,731,999 | -45,759 (-0.79%) |
4,780,000
|
1,397,000
|
39,800,000
|
857
|
1以上 |
| 2025/09/21 | 5,777,758 | +34,947 (+0.61%) |
4,928,000
|
1,397,000
|
39,800,000
|
843
|
1以上 |
| 2025/09/20 | 5,742,811 | -17,668 (-0.31%) |
4,828,000
|
1,397,000
|
39,800,000
|
849
|
1以上 |
| 2025/09/19 | 5,760,479 | +22,190 (+0.39%) |
4,838,000
|
1,397,000
|
39,800,000
|
833
|
1以上 |
| 2025/09/18 | 5,738,289 | +22,775 (+0.4%) |
4,828,000
|
1,397,000
|
39,800,000
|
843
|
1以上 |
| 2025/09/17 | 5,715,514 | -4,631 (-0.08%) |
4,780,000
|
1,397,000
|
39,800,000
|
843
|
1以上 |
| 2025/09/16 | 5,720,145 | +17,169 (+0.3%) |
4,780,000
|
1,397,000
|
39,800,000
|
834
|
1以上 |
| 2025/09/15 | 5,702,976 | +31,190 (+0.55%) |
4,759,000
|
1,397,000
|
39,800,000
|
828
|
1以上 |
| 2025/09/14 | 5,671,786 | +10,746 (+0.19%) |
4,665,760
|
1,397,000
|
39,800,000
|
826
|
1以上 |
| 2025/09/13 | 5,661,040 | -46,429 (-0.81%) |
4,664,000
|
1,397,000
|
39,800,000
|
823
|
1以上 |
| 2025/09/12 | 5,707,469 | -18,694 (-0.33%) |
4,738,000
|
1,397,000
|
39,800,000
|
819
|
1以上 |
| 2025/09/11 | 5,726,163 | +2,187 (+0.04%) |
4,759,000
|
1,397,000
|
39,800,000
|
820
|
1以上 |
| 2025/09/10 | 5,723,976 | +51,033 (+0.9%) |
4,759,000
|
1,397,000
|
39,800,000
|
822
|
1以上 |
| 2025/09/09 | 5,672,943 | -22,710 (-0.4%) |
4,678,740
|
1,397,000
|
39,800,000
|
836
|
1以上 |
| 2025/09/08 | 5,695,653 | -58,110 (-1.01%) |
4,759,000
|
1,397,000
|
39,800,000
|
844
|
1以上 |
| 2025/09/07 | 5,753,763 | +19,444 (+0.34%) |
4,780,000
|
1,397,000
|
39,800,000
|
869
|
1以上 |
| 2025/09/06 | 5,734,319 | +57,031 (+1.0%) |
4,759,000
|
693,000
|
39,800,000
|
872
|
1以上 |
| 2025/09/05 | 5,677,288 | -21,682 (-0.38%) |
4,664,000
|
1,397,000
|
39,800,000
|
884
|
1以上 |
| 2025/09/04 | 5,698,970 | +3,081 (+0.05%) |
4,664,000
|
748,000
|
39,800,000
|
892
|
1以上 |
| 2025/09/03 | 5,695,889 | -1,065 (-0.02%) |
4,664,000
|
1,375,000
|
39,800,000
|
902
|
1以上 |
| 2025/09/02 | 5,696,954 | +10,016 (+0.18%) |
4,667,520
|
1,375,000
|
39,800,000
|
908
|
1以上 |
| 2025/09/01 | 5,686,938 | -22,134 (-0.39%) |
4,664,000
|
1,375,000
|
39,800,000
|
903
|
1以上 |
| 2025/08/31 | 5,709,072 | +1,160 (+0.02%) |
4,664,000
|
1,375,000
|
39,800,000
|
899
|
1以上 |
| 2025/08/30 | 5,707,912 | -8,482 (-0.15%) |
4,664,000
|
1,375,000
|
39,800,000
|
910
|
1以上 |
| 2025/08/29 | 5,716,394 | -22,029 (-0.38%) |
4,664,000
|
825,000
|
39,800,000
|
895
|
1以上 |
| 2025/08/28 | 5,738,423 | +21,013 (+0.37%) |
4,758,000
|
1,375,000
|
39,800,000
|
913
|
1以上 |
| 2025/08/27 | 5,717,410 | +12,857 (+0.23%) |
4,758,000
|
748,000
|
39,800,000
|
929
|
1以上 |
| 2025/08/26 | 5,704,553 | -17,439 (-0.3%) |
4,690,660
|
693,000
|
39,800,000
|
932
|
1以上 |
| 2025/08/25 | 5,721,992 | +21,891 (+0.38%) |
4,755,000
|
1,375,000
|
39,800,000
|
932
|
1以上 |
| 2025/08/24 | 5,700,101 | +601 (+0.01%) |
4,665,760
|
1,375,000
|
39,800,000
|
936
|
1以上 |
| 2025/08/23 | 5,699,500 | -1,284 (-0.02%) |
4,664,000
|
1,375,000
|
39,800,000
|
941
|
1以上 |
| 2025/08/22 | 5,700,784 | +631 (+0.01%) |
4,664,000
|
1,375,000
|
39,800,000
|
931
|
1以上 |
| 2025/08/21 | 5,700,153 | +46,721 (+0.83%) |
4,664,000
|
1,375,000
|
39,800,000
|
934
|
1以上 |
| 2025/08/20 | 5,653,432 | -1,150 (-0.02%) |
4,644,165
|
1,375,000
|
39,800,000
|
930
|
1以上 |
| 2025/08/19 | 5,654,582 | +34,027 (+0.61%) |
4,655,165
|
1,375,000
|
39,800,000
|
926
|
1以上 |
| 2025/08/18 | 5,620,555 | +32,924 (+0.59%) |
4,623,000
|
1,375,000
|
39,800,000
|
926
|
1以上 |
| 2025/08/17 | 5,587,631 | -8,411 (-0.15%) |
4,623,000
|
561,000
|
39,800,000
|
928
|
1以上 |
| 2025/08/16 | 5,596,042 | +10,145 (+0.18%) |
4,626,000
|
1,375,000
|
39,800,000
|
925
|
1以上 |
| 2025/08/15 | 5,585,897 | +22,391 (+0.4%) |
4,620,000
|
561,000
|
39,800,000
|
923
|
1以上 |
| 2025/08/14 | 5,563,506 | -6,662 (-0.12%) |
4,620,000
|
1,375,000
|
39,800,000
|
928
|
1以上 |
| 2025/08/13 | 5,570,168 | -20,676 (-0.37%) |
4,620,000
|
1,375,000
|
39,800,000
|
928
|
1以上 |
| 2025/08/12 | 5,590,844 | +8,057 (+0.14%) |
4,626,000
|
1,375,000
|
39,800,000
|
925
|
1以上 |
| 2025/08/11 | 5,582,787 | -75,055 (-1.33%) |
4,623,000
|
1,375,000
|
39,800,000
|
932
|
1以上 |
| 2025/08/10 | 5,657,842 | +7,123 (+0.13%) |
4,623,000
|
1,375,000
|
99,999,999
|
932
|
1以上 |
| 2025/08/09 | 5,650,719 | +7,367 (+0.13%) |
4,664,000
|
1,375,000
|
99,999,999
|
925
|
1以上 |
| 2025/08/08 | 5,643,352 | -23,578 (-0.42%) |
4,645,000
|
1,375,000
|
99,999,999
|
922
|
1以上 |
| 2025/08/07 | 5,666,930 | -46,382 (-0.81%) |
4,665,760
|
1,375,000
|
99,999,999
|
920
|
1以上 |
| 2025/08/06 | 5,713,312 | -1,289 (-0.02%) |
4,667,520
|
1,375,000
|
99,999,999
|
924
|
1以上 |
| 2025/08/05 | 5,714,601 | +98,613 (+1.76%) |
4,682,260
|
1,375,000
|
99,999,999
|
922
|
1以上 |
| 2025/08/04 | 5,615,988 | +17,126 (+0.31%) |
4,664,000
|
1,375,000
|
39,800,000
|
921
|
1以上 |
| 2025/08/03 | 5,598,862 | +21,255 (+0.38%) |
4,664,000
|
1,375,000
|
39,800,000
|
929
|
1以上 |
| 2025/08/02 | 5,577,607 | +21,754 (+0.39%) |
4,620,000
|
1,375,000
|
39,800,000
|
941
|
1以上 |
| 2025/08/01 | 5,555,853 | -29,575 (-0.53%) |
4,620,000
|
1,375,000
|
39,800,000
|
940
|
1以上 |
| 2025/07/31 | 5,585,428 | +30,568 (+0.55%) |
4,626,000
|
1,375,000
|
39,800,000
|
941
|
1以上 |
| 2025/07/30 | 5,554,860 | +68,056 (+1.24%) |
4,620,000
|
553,300
|
39,800,000
|
952
|
1以上 |
| 2025/07/29 | 5,486,804 | +20,144 (+0.37%) |
4,588,000
|
1,375,000
|
39,800,000
|
944
|
1以上 |
| 2025/07/28 | 5,466,660 | +848 (+0.02%) |
4,587,000
|
699,600
|
39,800,000
|
940
|
1以上 |
| 2025/07/27 | 5,465,812 | -11,733 (-0.21%) |
4,587,000
|
752,400
|
39,800,000
|
940
|
1以上 |
| 2025/07/26 | 5,477,545 | +36,694 (+0.67%) |
4,588,000
|
1,375,000
|
39,800,000
|
943
|
1以上 |
| 2025/07/25 | 5,440,851 | +9,177 (+0.17%) |
4,580,000
|
1,299,000
|
39,800,000
|
944
|
1以上 |
| 2025/07/24 | 5,431,674 | +6,703 (+0.12%) |
4,593,750
|
1,299,000
|
39,800,000
|
942
|
1以上 |
| 2025/07/23 | 5,424,971 | -18,189 (-0.33%) |
4,587,000
|
1,299,000
|
39,800,000
|
945
|
1以上 |
| 2025/07/22 | 5,443,160 | +18,223 (+0.34%) |
4,590,600
|
1,299,000
|
39,800,000
|
951
|
1以上 |
| 2025/07/21 | 5,424,937 | -60,801 (-1.11%) |
4,593,750
|
1,299,000
|
39,800,000
|
942
|
1以上 |
| 2025/07/20 | 5,485,738 | -369 (-0.01%) |
4,596,900
|
710,600
|
39,800,000
|
952
|
1以上 |
| 2025/07/19 | 5,486,107 | -12,252 (-0.22%) |
4,596,900
|
553,300
|
39,800,000
|
938
|
1以上 |
| 2025/07/18 | 5,498,359 | --- |
4,598,000
|
1,299,000
|
39,800,000
|
939
|
1以上 |
| 2025/07/16 | 5,525,204 | +2,157 (+0.04%) |
4,664,000
|
1,299,000
|
39,800,000
|
937
|
1以上 |
| 2025/07/15 | 5,523,047 | -37,453 (-0.67%) |
4,664,000
|
1,299,000
|
39,800,000
|
938
|
1以上 |
| 2025/07/14 | 5,560,500 | +18,952 (+0.34%) |
4,735,000
|
1,299,000
|
39,800,000
|
930
|
N/A |
| 2025/07/13 | 5,541,548 | -22,600 (-0.41%) |
4,697,000
|
1,299,000
|
39,800,000
|
931
|
1以上 |
| 2025/07/12 | 5,564,148 | -434 (-0.01%) |
4,705,400
|
1,299,000
|
39,800,000
|
940
|
1以上 |
| 2025/07/11 | 5,564,582 | +9,661 (+0.17%) |
4,713,800
|
1,299,000
|
39,800,000
|
939
|
1以上 |
| 2025/07/10 | 5,554,921 | -20,667 (-0.37%) |
4,671,600
|
1,299,000
|
39,800,000
|
937
|
1以上 |
| 2025/07/09 | 5,575,588 | +4,436 (+0.08%) |
4,671,600
|
1,299,000
|
39,800,000
|
933
|
1以上 |
| 2025/07/08 | 5,571,152 | +25,896 (+0.47%) |
4,667,800
|
1,299,000
|
39,800,000
|
930
|
1以上 |
| 2025/07/07 | 5,545,256 | +22,603 (+0.41%) |
4,664,000
|
1,299,000
|
39,800,000
|
935
|
1以上 |
| 2025/07/06 | 5,522,653 | -7,593 (-0.14%) |
4,664,000
|
1,299,000
|
39,800,000
|
945
|
1以上 |
| 2025/07/05 | 5,530,246 | +12,218 (+0.22%) |
4,671,600
|
1,299,000
|
39,800,000
|
949
|
1以上 |
| 2025/07/04 | 5,518,028 | -46,147 (-0.83%) |
4,671,600
|
1,210,000
|
39,800,000
|
957
|
1以上 |
| 2025/07/03 | 5,564,175 | -13,082 (-0.23%) |
4,725,600
|
1,299,000
|
39,800,000
|
964
|
1以上 |
| 2025/07/02 | 5,577,257 | +7,739 (+0.14%) |
4,752,000
|
1,299,000
|
39,800,000
|
963
|
1以上 |
| 2025/07/01 | 5,569,518 | +21,011 (+0.38%) |
4,705,400
|
1,405,800
|
39,800,000
|
958
|
1以上 |
| 2025/06/30 | 5,548,507 | +20,407 (+0.37%) |
4,667,800
|
1,405,800
|
39,800,000
|
960
|
1以上 |
| 2025/06/29 | 5,528,100 | +15,981 (+0.29%) |
4,664,000
|
1,405,800
|
39,800,000
|
960
|
1以上 |
| 2025/06/28 | 5,512,119 | -7,275 (-0.13%) |
4,632,000
|
1,344,000
|
39,800,000
|
954
|
1以上 |
| 2025/06/27 | 5,519,394 | -29,932 (-0.54%) |
4,664,000
|
1,344,000
|
39,800,000
|
954
|
1以上 |
| 2025/06/26 | 5,549,326 | +9,565 (+0.17%) |
4,664,000
|
1,344,000
|
39,800,000
|
958
|
1以上 |
| 2025/06/25 | 5,539,761 | -34,106 (-0.61%) |
4,638,000
|
1,344,000
|
39,800,000
|
963
|
1以上 |
| 2025/06/24 | 5,573,867 | +1,638 (+0.03%) |
4,664,000
|
1,344,000
|
39,800,000
|
969
|
1以上 |
| 2025/06/23 | 5,572,229 | +9,043 (+0.16%) |
4,664,000
|
1,344,000
|
39,800,000
|
976
|
1以上 |
| 2025/06/22 | 5,563,186 | -22,296 (-0.4%) |
4,648,000
|
1,344,000
|
39,800,000
|
982
|
1以上 |
| 2025/06/21 | 5,585,482 | -28,468 (-0.51%) |
4,664,000
|
1,344,000
|
39,800,000
|
973
|
1以上 |
| 2025/06/20 | 5,613,950 | +4,482 (+0.08%) |
4,697,000
|
1,430,000
|
39,800,000
|
967
|
1以上 |
| 2025/06/19 | 5,609,468 | -35,986 (-0.64%) |
4,672,500
|
1,430,000
|
39,800,000
|
946
|
1以上 |
| 2025/06/18 | 5,645,454 | +13,608 (+0.24%) |
4,725,600
|
710,600
|
39,800,000
|
950
|
1以上 |
| 2025/06/17 | 5,631,846 | +34,485 (+0.62%) |
4,697,000
|
1,430,000
|
39,800,000
|
947
|
1以上 |
| 2025/06/16 | 5,597,361 | -4,660 (-0.08%) |
4,672,500
|
1,430,000
|
39,800,000
|
947
|
1以上 |
| 2025/06/15 | 5,602,021 | +10,815 (+0.19%) |
4,671,600
|
1,430,000
|
39,800,000
|
943
|
1以上 |
| 2025/06/14 | 5,591,206 | -57,149 (-1.01%) |
4,664,000
|
1,430,000
|
39,800,000
|
948
|
1以上 |
| 2025/06/13 | 5,648,355 | +15,292 (+0.27%) |
4,682,550
|
1,430,000
|
39,800,000
|
940
|
1以上 |
| 2025/06/12 | 5,633,063 | +2,361 (+0.04%) |
4,692,600
|
1,430,000
|
39,800,000
|
943
|
1以上 |
| 2025/06/11 | 5,630,702 | +6,133 (+0.11%) |
4,697,000
|
1,344,000
|
39,800,000
|
949
|
1以上 |
| 2025/06/10 | 5,624,569 | +44,450 (+0.8%) |
4,682,550
|
1,344,000
|
39,800,000
|
942
|
1以上 |
| 2025/06/09 | 5,580,119 | -12,493 (-0.22%) |
4,664,000
|
1,344,000
|
39,800,000
|
946
|
1以上 |
| 2025/06/08 | 5,592,612 | -9,419 (-0.17%) |
4,672,500
|
1,344,000
|
39,800,000
|
949
|
1以上 |
| 2025/06/07 | 5,602,031 | -18,280 (-0.33%) |
4,682,550
|
1,344,000
|
39,800,000
|
954
|
1以上 |
| 2025/06/06 | 5,620,311 | +34,205 (+0.61%) |
4,692,600
|
1,430,000
|
39,800,000
|
959
|
1以上 |
| 2025/06/05 | 5,586,106 | -36,668 (-0.65%) |
4,664,000
|
1,430,000
|
39,800,000
|
958
|
1以上 |
| 2025/06/04 | 5,622,774 | +9,087 (+0.16%) |
4,694,800
|
1,430,000
|
39,800,000
|
974
|
1以上 |
| 2025/06/03 | 5,613,687 | +48,875 (+0.88%) |
4,692,600
|
1,430,000
|
39,800,000
|
981
|
1以上 |
| 2025/06/02 | 5,564,812 | +32,191 (+0.58%) |
4,664,000
|
1,430,000
|
39,800,000
|
982
|
1以上 |
| 2025/06/01 | 5,532,621 | +20,693 (+0.38%) |
4,638,000
|
1,417,500
|
39,800,000
|
991
|
1以上 |
| 2025/05/31 | 5,511,928 | -28,673 (-0.52%) |
4,620,000
|
1,417,500
|
39,800,000
|
995
|
1以上 |
| 2025/05/30 | 5,540,601 | -10,981 (-0.2%) |
4,664,000
|
1,417,500
|
39,800,000
|
987
|
1以上 |
| 2025/05/29 | 5,551,582 | -19,102 (-0.34%) |
4,675,000
|
1,430,000
|
39,800,000
|
975
|
1以上 |
| 2025/05/28 | 5,570,684 | -27,460 (-0.49%) |
4,692,600
|
1,430,000
|
39,800,000
|
977
|
1以上 |
| 2025/05/27 | 5,598,144 | +11,647 (+0.21%) |
4,694,800
|
1,430,000
|
39,800,000
|
980
|
1以上 |
| 2025/05/26 | 5,586,497 | +1,426 (+0.03%) |
4,673,750
|
1,430,000
|
39,800,000
|
982
|
1以上 |
| 2025/05/25 | 5,585,071 | -17,466 (-0.31%) |
4,683,800
|
1,430,000
|
39,800,000
|
994
|
1以上 |
| 2025/05/24 | 5,602,537 | -10,113 (-0.18%) |
4,692,600
|
1,430,000
|
39,800,000
|
994
|
1以上 |
| 2025/05/23 | 5,612,650 | -7,911 (-0.14%) |
4,708,000
|
1,430,000
|
39,800,000
|
989
|
1以上 |
| 2025/05/22 | 5,620,561 | +24,950 (+0.45%) |
4,724,000
|
1,430,000
|
39,800,000
|
984
|
1以上 |
| 2025/05/21 | 5,595,611 | -3,831 (-0.07%) |
4,673,750
|
1,210,000
|
39,800,000
|
992
|
1以上 |
| 2025/05/20 | 5,599,442 | -5,674 (-0.1%) |
4,664,000
|
1,417,500
|
39,800,000
|
981
|
1以上 |
| 2025/05/19 | 5,605,116 | +5,888 (+0.11%) |
4,654,000
|
1,417,500
|
39,800,000
|
974
|
1以上 |
| 2025/05/18 | 5,599,228 | -41,977 (-0.74%) |
4,638,000
|
1,417,500
|
39,800,000
|
971
|
1以上 |
| 2025/05/17 | 5,641,205 | -3,119 (-0.06%) |
4,641,000
|
1,417,500
|
39,800,000
|
966
|
1以上 |
| 2025/05/16 | 5,644,324 | -22,341 (-0.39%) |
4,638,000
|
1,417,500
|
39,800,000
|
961
|
1以上 |
| 2025/05/15 | 5,666,665 | +5,682 (+0.1%) |
4,664,000
|
1,417,500
|
39,800,000
|
952
|
1以上 |
| 2025/05/14 | 5,660,983 | +66,463 (+1.19%) |
4,664,000
|
1,210,000
|
39,800,000
|
956
|
1以上 |
| 2025/05/13 | 5,594,520 | +10,524 (+0.19%) |
4,664,000
|
1,322,000
|
39,800,000
|
953
|
1以上 |
| 2025/05/12 | 5,583,996 | +25,003 (+0.45%) |
4,654,000
|
1,322,000
|
39,800,000
|
954
|
1以上 |
| 2025/05/11 | 5,558,993 | +18,203 (+0.33%) |
4,626,000
|
1,322,000
|
39,800,000
|
959
|
1以上 |
| 2025/05/10 | 5,540,790 | +14,796 (+0.27%) |
4,620,000
|
1,322,000
|
39,800,000
|
959
|
1以上 |
| 2025/05/09 | 5,525,994 | -4,858 (-0.09%) |
4,598,000
|
1,322,000
|
39,800,000
|
963
|
1以上 |
| 2025/05/08 | 5,530,852 | -44,416 (-0.8%) |
4,588,000
|
1,322,000
|
39,800,000
|
961
|
1以上 |
| 2025/05/07 | 5,575,268 | -83,010 (-1.47%) |
4,620,000
|
1,322,000
|
39,800,000
|
966
|
1以上 |
| 2025/05/06 | 5,658,278 | +42,932 (+0.76%) |
4,664,000
|
1,322,000
|
39,800,000
|
974
|
1以上 |
| 2025/05/05 | 5,615,346 | +33,192 (+0.59%) |
4,644,000
|
1,322,000
|
39,800,000
|
966
|
1以上 |
| 2025/05/04 | 5,582,154 | -15,237 (-0.27%) |
4,626,000
|
1,322,000
|
39,800,000
|
958
|
1以上 |
| 2025/05/03 | 5,597,391 | -18,705 (-0.33%) |
4,626,000
|
1,322,000
|
39,800,000
|
952
|
1以上 |
| 2025/05/02 | 5,616,096 | -19,413 (-0.34%) |
4,644,000
|
1,322,000
|
39,800,000
|
962
|
1以上 |
| 2025/05/01 | 5,635,509 | -42,762 (-0.75%) |
4,644,000
|
1,322,000
|
39,800,000
|
953
|
1以上 |
| 2025/04/30 | 5,678,271 | +2,602 (+0.05%) |
4,664,000
|
1,322,000
|
39,800,000
|
965
|
1以上 |
| 2025/04/29 | 5,675,669 | -39,971 (-0.7%) |
4,644,000
|
1,322,000
|
39,800,000
|
958
|
1以上 |
| 2025/04/28 | 5,715,640 | -3,282 (-0.06%) |
4,692,600
|
1,322,000
|
39,800,000
|
955
|
1以上 |
| 2025/04/27 | 5,718,922 | +6,327 (+0.11%) |
4,692,600
|
1,322,000
|
39,800,000
|
967
|
1以上 |
| 2025/04/26 | 5,712,595 | -35,781 (-0.62%) |
4,668,000
|
1,322,000
|
39,800,000
|
963
|
1以上 |
| 2025/04/25 | 5,748,376 | -6,552 (-0.11%) |
4,710,900
|
1,322,000
|
39,800,000
|
956
|
1以上 |
| 2025/04/24 | 5,754,928 | +36,157 (+0.63%) |
4,854,850
|
1,322,000
|
39,800,000
|
979
|
1以上 |
| 2025/04/23 | 5,718,771 | -12,147 (-0.21%) |
4,758,600
|
1,322,000
|
39,800,000
|
984
|
1以上 |
| 2025/04/22 | 5,730,918 | +8,119 (+0.14%) |
4,788,000
|
1,322,000
|
39,800,000
|
989
|
1以上 |
| 2025/04/21 | 5,722,799 | +14,345 (+0.25%) |
4,758,600
|
1,322,000
|
39,800,000
|
983
|
1以上 |
| 2025/04/20 | 5,708,454 | +7,975 (+0.14%) |
4,758,600
|
1,322,000
|
39,800,000
|
986
|
1以上 |
| 2025/04/19 | 5,700,479 | +12,864 (+0.23%) |
4,718,000
|
1,322,000
|
39,800,000
|
993
|
1以上 |
| 2025/04/18 | 5,687,615 | +4,596 (+0.08%) |
4,703,000
|
1,322,000
|
39,800,000
|
990
|
1以上 |
| 2025/04/17 | 5,683,019 | +7,939 (+0.14%) |
4,680,300
|
1,322,000
|
39,800,000
|
988
|
1以上 |
| 2025/04/16 | 5,675,080 | +2,734 (+0.05%) |
4,664,000
|
1,322,000
|
39,800,000
|
988
|
1以上 |
| 2025/04/15 | 5,672,346 | +41,527 (+0.74%) |
4,664,000
|
1,133,000
|
39,800,000
|
986
|
1以上 |
| 2025/04/14 | 5,630,819 | +18,122 (+0.32%) |
4,666,000
|
1,322,000
|
39,800,000
|
982
|
1以上 |
| 2025/04/13 | 5,612,697 | -2,073 (-0.04%) |
4,654,000
|
1,322,000
|
39,800,000
|
980
|
1以上 |
| 2025/04/12 | 5,614,770 | -14,735 (-0.26%) |
4,638,276
|
1,322,000
|
39,800,000
|
978
|
1以上 |
| 2025/04/11 | 5,629,505 | +14,495 (+0.26%) |
4,638,553
|
1,322,000
|
39,800,000
|
961
|
1以上 |
| 2025/04/10 | 5,615,010 | +47,240 (+0.85%) |
4,623,000
|
1,322,000
|
39,800,000
|
954
|
1以上 |
| 2025/04/09 | 5,567,770 | +6,523 (+0.12%) |
4,588,000
|
1,034,000
|
39,800,000
|
961
|
1以上 |
| 2025/04/08 | 5,561,247 | +37,212 (+0.67%) |
4,587,500
|
1,034,000
|
39,800,000
|
950
|
1以上 |
| 2025/04/07 | 5,524,035 | +48,019 (+0.88%) |
4,567,500
|
1,034,000
|
39,800,000
|
951
|
1以上 |
| 2025/04/06 | 5,476,016 | +1,587 (+0.03%) |
4,532,000
|
1,034,000
|
39,800,000
|
941
|
1以上 |
| 2025/04/05 | 5,474,429 | -5,876 (-0.11%) |
4,532,000
|
1,034,000
|
39,800,000
|
949
|
1以上 |
| 2025/04/04 | 5,480,305 | +18,476 (+0.34%) |
4,567,500
|
1,034,000
|
39,800,000
|
946
|
1以上 |
| 2025/04/03 | 5,461,829 | +16,629 (+0.31%) |
4,549,750
|
1,034,000
|
39,800,000
|
948
|
1以上 |
| 2025/04/02 | 5,445,200 | -59,117 (-1.07%) |
4,520,000
|
1,034,000
|
39,800,000
|
924
|
1以上 |
| 2025/04/01 | 5,504,317 | +584 (+0.01%) |
4,587,000
|
1,386,000
|
39,800,000
|
927
|
1以上 |
| 2025/03/31 | 5,503,733 | +35,369 (+0.65%) |
4,580,000
|
1,386,000
|
39,800,000
|
915
|
1以上 |
| 2025/03/30 | 5,468,364 | +6,778 (+0.12%) |
4,532,000
|
1,386,000
|
39,800,000
|
913
|
1以上 |
| 2025/03/29 | 5,461,586 | +33,862 (+0.62%) |
4,532,000
|
1,386,000
|
39,800,000
|
933
|
1以上 |
| 2025/03/28 | 5,427,724 | -17,896 (-0.33%) |
4,482,925
|
1,386,000
|
39,800,000
|
930
|
1以上 |
| 2025/03/27 | 5,445,620 | -44,208 (-0.81%) |
4,489,930
|
1,386,000
|
39,800,000
|
928
|
1以上 |
| 2025/03/26 | 5,489,828 | -9,136 (-0.17%) |
4,494,000
|
1,386,000
|
39,800,000
|
909
|
1以上 |
| 2025/03/25 | 5,498,964 | +17,317 (+0.32%) |
4,489,930
|
1,386,000
|
39,800,000
|
902
|
1以上 |
| 2025/03/24 | 5,481,647 | -3,254 (-0.06%) |
4,487,850
|
1,386,000
|
39,800,000
|
907
|
1以上 |
| 2025/03/23 | 5,484,901 | +33,157 (+0.61%) |
4,489,930
|
1,386,000
|
39,800,000
|
912
|
1以上 |
| 2025/03/22 | 5,451,744 | -8,737 (-0.16%) |
4,438,505
|
1,210,000
|
39,800,000
|
924
|
1以上 |
| 2025/03/21 | 5,460,481 | -2,385 (-0.04%) |
4,478,000
|
1,410,000
|
39,800,000
|
915
|
1以上 |
| 2025/03/20 | 5,462,866 | -24,986 (-0.46%) |
4,487,925
|
1,410,000
|
39,800,000
|
916
|
1以上 |
| 2025/03/19 | 5,487,852 | -2,037 (-0.04%) |
4,532,000
|
1,410,000
|
39,800,000
|
908
|
1以上 |
| 2025/03/18 | 5,489,889 | +3,829 (+0.07%) |
4,532,000
|
1,410,000
|
39,800,000
|
905
|
1以上 |
| 2025/03/17 | 5,486,060 | +2,185 (+0.04%) |
4,532,000
|
1,410,000
|
39,800,000
|
905
|
1以上 |
| 2025/03/16 | 5,483,875 | +14,081 (+0.26%) |
4,532,000
|
1,410,000
|
39,800,000
|
912
|
1以上 |
| 2025/03/15 | 5,469,794 | -12,055 (-0.22%) |
4,488,000
|
1,188,000
|
39,800,000
|
925
|
1以上 |
| 2025/03/14 | 5,481,849 | +9,552 (+0.17%) |
4,489,930
|
1,410,000
|
39,800,000
|
926
|
1以上 |
| 2025/03/13 | 5,472,297 | +13,348 (+0.24%) |
4,488,000
|
1,410,000
|
39,800,000
|
923
|
1以上 |
| 2025/03/12 | 5,458,949 | +5,063 (+0.09%) |
4,453,011
|
1,410,000
|
39,800,000
|
921
|
1以上 |
| 2025/03/11 | 5,453,886 | -8,280 (-0.15%) |
4,399,551
|
1,410,000
|
39,800,000
|
904
|
1以上 |
| 2025/03/10 | 5,462,166 | -15,226 (-0.28%) |
4,399,551
|
1,410,000
|
39,800,000
|
898
|
1以上 |
| 2025/03/09 | 5,477,392 | +17,626 (+0.32%) |
4,380,000
|
1,410,000
|
39,800,000
|
898
|
1以上 |
| 2025/03/08 | 5,459,766 | +2,554 (+0.05%) |
4,367,000
|
1,410,000
|
39,800,000
|
907
|
1以上 |
| 2025/03/07 | 5,457,212 | +25,747 (+0.47%) |
4,367,000
|
1,410,000
|
39,800,000
|
918
|
1以上 |
| 2025/03/06 | 5,431,465 | -14,158 (-0.26%) |
4,365,600
|
1,410,000
|
39,800,000
|
932
|
1以上 |
| 2025/03/05 | 5,445,623 | -8,994 (-0.16%) |
4,367,000
|
1,410,000
|
39,800,000
|
930
|
1以上 |
| 2025/03/04 | 5,454,617 | -12,665 (-0.23%) |
4,367,000
|
1,410,000
|
39,800,000
|
926
|
1以上 |
| 2025/03/03 | 5,467,282 | +40,900 (+0.75%) |
4,380,000
|
1,410,000
|
39,800,000
|
920
|
1以上 |
| 2025/03/02 | 5,426,382 | +29,357 (+0.54%) |
4,367,000
|
1,410,000
|
39,800,000
|
925
|
1以上 |
| 2025/03/01 | 5,397,025 | -2,513 (-0.05%) |
4,366,300
|
1,410,000
|
39,800,000
|
936
|
1以上 |
| 2025/02/28 | 5,399,538 | -9,139 (-0.17%) |
4,367,000
|
1,128,000
|
39,800,000
|
925
|
1以上 |
| 2025/02/27 | 5,408,677 | +11,322 (+0.21%) |
4,380,000
|
1,128,000
|
39,800,000
|
919
|
1以上 |
| 2025/02/26 | 5,397,355 | +31,143 (+0.58%) |
4,386,600
|
1,128,000
|
39,800,000
|
924
|
1以上 |
| 2025/02/25 | 5,366,212 | -8,826 (-0.16%) |
4,386,600
|
1,128,000
|
39,800,000
|
914
|
1以上 |
| 2025/02/24 | 5,375,038 | +6,370 (+0.12%) |
4,386,600
|
1,362,900
|
39,800,000
|
915
|
1以上 |
| 2025/02/23 | 5,368,668 | +6,364 (+0.12%) |
4,380,000
|
1,362,900
|
39,800,000
|
924
|
1以上 |
| 2025/02/22 | 5,362,304 | -26,520 (-0.49%) |
4,380,000
|
1,362,900
|
39,800,000
|
919
|
1以上 |
| 2025/02/21 | 5,388,824 | +10,821 (+0.2%) |
4,373,500
|
1,362,900
|
39,800,000
|
902
|
1以上 |
| 2025/02/20 | 5,378,003 | -5,452 (-0.1%) |
4,367,000
|
1,362,900
|
39,800,000
|
891
|
1以上 |
| 2025/02/19 | 5,383,455 | -51,076 (-0.94%) |
4,367,000
|
1,362,900
|
39,800,000
|
877
|
1以上 |
| 2025/02/18 | 5,434,531 | +18,657 (+0.34%) |
4,303,000
|
1,362,900
|
41,800,000
|
874
|
1以上 |
| 2025/02/17 | 5,415,874 | -20,071 (-0.37%) |
4,290,000
|
1,362,900
|
41,800,000
|
877
|
0 |
| 2025/02/16 | 5,435,945 | +26,343 (+0.49%) |
4,323,000
|
1,362,900
|
41,800,000
|
869
|
1以上 |
| 2025/02/15 | 5,409,602 | -19,445 (-0.36%) |
4,290,000
|
1,362,900
|
41,800,000
|
875
|
1以上 |
| 2025/02/14 | 5,429,047 | -4,068 (-0.07%) |
4,290,000
|
1,362,900
|
41,800,000
|
874
|
1以上 |
| 2025/02/13 | 5,433,115 | -5,061 (-0.09%) |
4,290,000
|
1,362,900
|
41,800,000
|
864
|
1以上 |
| 2025/02/12 | 5,438,176 | +12,891 (+0.24%) |
4,298,000
|
1,362,900
|
41,800,000
|
873
|
1以上 |
| 2025/02/11 | 5,425,285 | -5,867 (-0.11%) |
4,290,000
|
1,362,900
|
41,800,000
|
857
|
1以上 |
| 2025/02/10 | 5,431,152 | +56,523 (+1.05%) |
4,290,000
|
1,188,000
|
41,800,000
|
861
|
1以上 |
| 2025/02/09 | 5,374,629 | -39,465 (-0.73%) |
4,266,000
|
1,188,000
|
41,800,000
|
858
|
1以上 |
| 2025/02/08 | 5,414,094 | -12,728 (-0.23%) |
4,270,000
|
1,188,000
|
41,800,000
|
860
|
1以上 |
| 2025/02/07 | 5,426,822 | -25,392 (-0.47%) |
4,298,000
|
1,188,000
|
41,800,000
|
865
|
1以上 |
| 2025/02/06 | 5,452,214 | +12,056 (+0.22%) |
4,315,500
|
1,188,000
|
41,800,000
|
870
|
1以上 |
| 2025/02/05 | 5,440,158 | -3,790 (-0.07%) |
4,290,000
|
1,188,000
|
41,800,000
|
897
|
1以上 |
| 2025/02/04 | 5,443,948 | +29,849 (+0.55%) |
4,290,000
|
1,188,000
|
41,800,000
|
901
|
1以上 |
| 2025/02/03 | 5,414,099 | -17,472 (-0.32%) |
4,298,000
|
1,298,000
|
39,800,000
|
903
|
1以上 |
| 2025/02/02 | 5,431,571 | +26,830 (+0.5%) |
4,323,000
|
1,298,000
|
39,800,000
|
905
|
1以上 |
| 2025/02/01 | 5,404,741 | -9,984 (-0.18%) |
4,280,000
|
1,298,000
|
39,800,000
|
898
|
1以上 |
| 2025/01/31 | 5,414,725 | -5,224 (-0.1%) |
4,294,000
|
1,298,000
|
39,800,000
|
904
|
1以上 |
| 2025/01/30 | 5,419,949 | -25,014 (-0.46%) |
4,270,000
|
1,298,000
|
39,800,000
|
907
|
1以上 |
| 2025/01/29 | 5,444,963 | +1,894 (+0.03%) |
4,308,000
|
1,188,000
|
39,800,000
|
897
|
1以上 |
| 2025/01/28 | 5,443,069 | +2,175 (+0.04%) |
4,315,500
|
1,188,000
|
39,800,000
|
896
|
1以上 |
| 2025/01/27 | 5,440,894 | +34,738 (+0.64%) |
4,269,000
|
1,188,000
|
39,800,000
|
894
|
1以上 |
| 2025/01/26 | 5,406,156 | +6,993 (+0.13%) |
4,263,600
|
1,188,000
|
39,800,000
|
895
|
1以上 |
| 2025/01/25 | 5,399,163 | -46,693 (-0.86%) |
4,263,600
|
1,188,000
|
39,800,000
|
895
|
1以上 |
| 2025/01/24 | 5,445,856 | -15,633 (-0.29%) |
4,270,000
|
1,188,000
|
39,800,000
|
895
|
1以上 |
| 2025/01/23 | 5,461,489 | -24,986 (-0.46%) |
4,290,000
|
1,298,000
|
39,800,000
|
891
|
1以上 |
| 2025/01/22 | 5,486,475 | -3,242 (-0.06%) |
4,332,000
|
1,298,000
|
39,800,000
|
890
|
1以上 |
| 2025/01/21 | 5,489,717 | +31,524 (+0.58%) |
4,360,800
|
1,298,000
|
39,800,000
|
890
|
1以上 |
| 2025/01/20 | 5,458,193 | -11,953 (-0.22%) |
4,294,000
|
534,600
|
39,800,000
|
876
|
1以上 |
| 2025/01/19 | 5,470,146 | +4,262 (+0.08%) |
4,290,000
|
1,298,000
|
39,800,000
|
880
|
1以上 |
| 2025/01/18 | 5,465,884 | -8,968 (-0.16%) |
4,284,000
|
1,298,000
|
39,800,000
|
887
|
1以上 |
| 2025/01/17 | 5,474,852 | -6,883 (-0.13%) |
4,290,000
|
1,298,000
|
39,800,000
|
877
|
1以上 |
| 2025/01/16 | 5,481,735 | +43,674 (+0.8%) |
4,298,000
|
1,278,000
|
39,800,000
|
885
|
1以上 |
| 2025/01/15 | 5,438,061 | -44,063 (-0.8%) |
4,284,000
|
1,278,000
|
39,800,000
|
900
|
1以上 |
| 2025/01/14 | 5,482,124 | -10,224 (-0.19%) |
4,332,000
|
1,278,000
|
39,800,000
|
898
|
1以上 |
| 2025/01/13 | 5,492,348 | +26,107 (+0.48%) |
4,372,800
|
1,278,000
|
39,800,000
|
890
|
1以上 |
| 2025/01/12 | 5,466,241 | +19,724 (+0.36%) |
4,284,000
|
1,278,000
|
39,800,000
|
895
|
1以上 |
| 2025/01/11 | 5,446,517 | -22,694 (-0.41%) |
4,284,000
|
1,278,000
|
39,800,000
|
907
|
1以上 |
| 2025/01/10 | 5,469,211 | +7,621 (+0.14%) |
4,282,000
|
1,278,000
|
39,800,000
|
908
|
1以上 |
| 2025/01/09 | 5,461,590 | +35,292 (+0.65%) |
4,303,000
|
1,278,000
|
39,800,000
|
910
|
1以上 |
| 2025/01/08 | 5,426,298 | +10,559 (+0.19%) |
4,280,000
|
1,298,000
|
39,800,000
|
909
|
1以上 |
| 2025/01/07 | 5,415,739 | +28,773 (+0.53%) |
4,284,000
|
1,298,000
|
39,800,000
|
907
|
1以上 |
| 2025/01/06 | 5,386,966 | +4,060 (+0.08%) |
4,204,300
|
1,298,000
|
39,800,000
|
892
|
1以上 |
| 2025/01/05 | 5,382,906 | -26,745 (-0.49%) |
4,226,000
|
1,298,000
|
39,800,000
|
893
|
1以上 |
| 2025/01/04 | 5,409,651 | -1,337 (-0.02%) |
4,264,000
|
1,298,000
|
39,800,000
|
902
|
1以上 |
| 2025/01/03 | 5,410,988 | -16,321 (-0.3%) |
4,270,000
|
507,100
|
39,800,000
|
903
|
1以上 |
| 2025/01/02 | 5,427,309 | -7,872 (-0.14%) |
4,303,000
|
1,362,900
|
39,800,000
|
924
|
1以上 |
| 2025/01/01 | 5,435,181 | -7,809 (-0.14%) |
4,339,500
|
1,362,900
|
39,800,000
|
930
|
1以上 |
なら、