| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,574,753 | -2,673 (-0.17%) |
1,232,700
|
128,000
|
22,999,900
|
6,321
|
N/A |
| 2025/12/04 | 1,577,426 | -801 (-0.05%) |
1,238,000
|
128,000
|
22,999,900
|
6,319
|
N/A |
| 2025/12/03 | 1,578,227 | +2,281 (+0.14%) |
1,238,000
|
128,000
|
22,999,900
|
6,319
|
N/A |
| 2025/12/02 | 1,575,946 | +3,537 (+0.22%) |
1,235,000
|
128,000
|
22,999,900
|
6,324
|
1以上 |
| 2025/12/01 | 1,572,409 | -1,992 (-0.13%) |
1,234,200
|
128,000
|
22,999,900
|
6,325
|
1以上 |
| 2025/11/30 | 1,574,401 | +1,301 (+0.08%) |
1,232,700
|
128,000
|
22,999,900
|
6,351
|
1以上 |
| 2025/11/29 | 1,573,100 | +2,167 (+0.14%) |
1,233,100
|
128,000
|
22,999,900
|
6,338
|
1以上 |
| 2025/11/28 | 1,570,933 | +1,475 (+0.09%) |
1,233,000
|
128,000
|
22,999,900
|
6,325
|
1以上 |
| 2025/11/27 | 1,569,458 | +14,446 (+0.93%) |
1,233,000
|
128,000
|
22,999,900
|
6,311
|
1以上 |
| 2025/11/26 | 1,555,012 | +2,419 (+0.16%) |
1,227,600
|
128,000
|
20,874,000
|
6,352
|
1以上 |
| 2025/11/25 | 1,552,593 | -1,285 (-0.08%) |
1,224,600
|
128,000
|
20,874,000
|
6,348
|
1以上 |
| 2025/11/24 | 1,553,878 | -170 (-0.01%) |
1,224,600
|
128,000
|
20,874,000
|
6,383
|
1以上 |
| 2025/11/23 | 1,554,048 | +1,287 (+0.08%) |
1,224,600
|
128,000
|
20,874,000
|
6,400
|
1以上 |
| 2025/11/22 | 1,552,761 | -6,116 (-0.39%) |
1,224,600
|
128,000
|
20,874,000
|
6,423
|
1以上 |
| 2025/11/21 | 1,558,877 | +726 (+0.05%) |
1,224,600
|
128,000
|
20,874,000
|
6,423
|
1以上 |
| 2025/11/20 | 1,558,151 | +5,003 (+0.32%) |
1,228,000
|
128,000
|
20,874,000
|
6,335
|
1以上 |
| 2025/11/19 | 1,553,148 | -6,039 (-0.39%) |
1,224,600
|
198,000
|
20,874,000
|
6,322
|
1以上 |
| 2025/11/18 | 1,559,187 | +4,972 (+0.32%) |
1,228,000
|
198,000
|
20,874,000
|
6,247
|
1以上 |
| 2025/11/17 | 1,554,215 | +7,193 (+0.46%) |
1,224,600
|
198,000
|
20,874,000
|
6,258
|
1以上 |
| 2025/11/16 | 1,547,022 | +3,921 (+0.25%) |
1,224,600
|
272,800
|
20,874,000
|
6,301
|
1以上 |
| 2025/11/15 | 1,543,101 | +688 (+0.04%) |
1,221,000
|
272,800
|
20,874,000
|
6,368
|
1以上 |
| 2025/11/14 | 1,542,413 | -2,848 (-0.18%) |
1,222,980
|
272,800
|
20,874,000
|
6,436
|
1以上 |
| 2025/11/13 | 1,545,261 | +3,648 (+0.24%) |
1,224,600
|
272,800
|
20,874,000
|
6,385
|
1以上 |
| 2025/11/12 | 1,541,613 | -1,069 (-0.07%) |
1,224,600
|
272,800
|
20,874,000
|
6,447
|
1以上 |
| 2025/11/11 | 1,542,682 | -4,741 (-0.31%) |
1,224,600
|
250,580
|
20,874,000
|
6,421
|
1以上 |
| 2025/11/10 | 1,547,423 | +4,475 (+0.29%) |
1,224,600
|
250,580
|
20,874,000
|
6,381
|
1以上 |
| 2025/11/09 | 1,542,948 | +2,857 (+0.19%) |
1,224,600
|
250,580
|
20,874,000
|
6,447
|
1以上 |
| 2025/11/08 | 1,540,091 | -2,084 (-0.14%) |
1,224,600
|
250,580
|
20,874,000
|
6,460
|
1以上 |
| 2025/11/07 | 1,542,175 | -3,676 (-0.24%) |
1,224,600
|
250,580
|
20,874,000
|
6,510
|
1以上 |
| 2025/11/06 | 1,545,851 | +2,024 (+0.13%) |
1,224,600
|
250,580
|
20,874,000
|
6,469
|
1以上 |