| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 1,370,234 | -49 (-0.0%) |
1,188,000
|
249,000
|
16,500,000
|
6,752
|
N/A |
| 2024/05/05 | 1,370,283 | +4,592 (+0.34%) |
1,188,000
|
249,000
|
16,500,000
|
6,806
|
N/A |
| 2024/05/04 | 1,365,691 | +6,378 (+0.47%) |
1,180,000
|
249,000
|
16,500,000
|
6,826
|
N/A |
| 2024/05/03 | 1,359,313 | +2,058 (+0.15%) |
1,178,000
|
249,000
|
16,500,000
|
6,922
|
1以上 |
| 2024/05/02 | 1,357,255 | -5,281 (-0.39%) |
1,177,000
|
249,000
|
16,500,000
|
6,937
|
1以上 |
| 2024/05/01 | 1,362,536 | -9,641 (-0.7%) |
1,179,400
|
249,000
|
16,500,000
|
6,906
|
1以上 |
| 2024/04/30 | 1,372,177 | +9,461 (+0.69%) |
1,190,680
|
249,000
|
16,500,000
|
6,797
|
1以上 |
| 2024/04/29 | 1,362,716 | +7,809 (+0.58%) |
1,178,050
|
249,000
|
16,500,000
|
6,874
|
1以上 |
| 2024/04/28 | 1,354,907 | -2,302 (-0.17%) |
1,174,860
|
249,000
|
16,500,000
|
6,895
|
1以上 |
| 2024/04/27 | 1,357,209 | -4,791 (-0.35%) |
1,178,000
|
249,000
|
16,500,000
|
6,932
|
1以上 |
| 2024/04/26 | 1,362,000 | +1,189 (+0.09%) |
1,180,000
|
249,000
|
16,500,000
|
6,928
|
1以上 |
| 2024/04/25 | 1,360,811 | +12,352 (+0.92%) |
1,177,000
|
249,000
|
16,500,000
|
6,916
|
1以上 |
| 2024/04/24 | 1,348,459 | +85,831 (+6.8%) |
1,160,000
|
110,000
|
16,500,000
|
6,956
|
1以上 |
| 2024/04/23 | 1,262,628 | +62,357 (+5.2%) |
1,112,270
|
110,000
|
8,976,000
|
6,537
|
1以上 |
| 2024/04/22 | 1,200,271 | -34,160 (-2.77%) |
1,028,000
|
110,000
|
8,976,000
|
5,625
|
1以上 |
| 2024/04/21 | 1,234,431 | -71,509 (-5.48%) |
1,020,600
|
110,000
|
8,976,000
|
5,182
|
1以上 |
| 2024/04/20 | 1,305,940 | -862 (-0.07%) |
1,110,660
|
298,000
|
8,976,000
|
4,756
|
1以上 |
| 2024/04/19 | 1,306,802 | +89 (+0.01%) |
1,120,000
|
298,000
|
8,976,000
|
4,789
|
1以上 |
| 2024/04/18 | 1,306,713 | -1,060 (-0.08%) |
1,122,000
|
298,000
|
8,976,000
|
4,852
|
1以上 |
| 2024/04/17 | 1,307,773 | +957 (+0.07%) |
1,120,700
|
298,000
|
8,976,000
|
4,874
|
1以上 |
| 2024/04/16 | 1,306,816 | +7,477 (+0.58%) |
1,128,000
|
298,000
|
8,976,000
|
4,633
|
1以上 |
| 2024/04/15 | 1,299,339 | +1,068 (+0.08%) |
1,110,660
|
298,000
|
8,976,000
|
4,802
|
1以上 |
| 2024/04/14 | 1,298,271 | -840 (-0.06%) |
1,104,900
|
298,000
|
8,976,000
|
4,738
|
1以上 |
| 2024/04/13 | 1,299,111 | +16,973 (+1.32%) |
1,102,200
|
298,000
|
8,976,000
|
4,665
|
1以上 |
| 2024/04/12 | 1,282,138 | -22,802 (-1.75%) |
1,080,000
|
298,000
|
8,976,000
|
4,401
|
1以上 |
| 2024/04/11 | 1,304,940 | +3,845 (+0.3%) |
1,118,000
|
306,940
|
8,976,000
|
5,007
|
1以上 |
| 2024/04/10 | 1,301,095 | -2,714 (-0.21%) |
1,118,000
|
306,940
|
8,976,000
|
4,998
|
1以上 |
| 2024/04/09 | 1,303,809 | +1,573 (+0.12%) |
1,124,800
|
306,940
|
8,976,000
|
4,687
|
1以上 |
| 2024/04/08 | 1,302,236 | +3,941 (+0.3%) |
1,124,444
|
306,940
|
8,976,000
|
4,671
|
1以上 |
| 2024/04/07 | 1,298,295 | -2,584 (-0.2%) |
1,121,400
|
306,940
|
8,976,000
|
4,674
|
1以上 |
| 2024/04/06 | 1,300,879 | +3,333 (+0.26%) |
1,112,100
|
306,940
|
8,976,000
|
4,827
|
1以上 |
| 2024/04/05 | 1,297,546 | +1,156 (+0.09%) |
1,108,000
|
306,940
|
8,976,000
|
4,868
|
1以上 |
| 2024/04/04 | 1,296,390 | -4,666 (-0.36%) |
1,108,000
|
306,940
|
8,976,000
|
4,780
|
1以上 |
| 2024/04/03 | 1,301,056 | +212 (+0.02%) |
1,118,000
|
306,940
|
8,976,000
|
4,741
|
1以上 |
| 2024/04/02 | 1,300,844 | -624 (-0.05%) |
1,118,000
|
306,940
|
8,976,000
|
4,793
|
1以上 |
| 2024/04/01 | 1,301,468 | +4,194 (+0.32%) |
1,118,000
|
306,940
|
8,976,000
|
4,814
|
1以上 |
| 2024/03/31 | 1,297,274 | +1,727 (+0.13%) |
1,118,000
|
306,940
|
8,976,000
|
4,487
|
1以上 |
| 2024/03/30 | 1,295,547 | -2,261 (-0.17%) |
1,118,000
|
306,940
|
8,976,000
|
4,630
|
1以上 |
| 2024/03/29 | 1,297,808 | +1,042 (+0.08%) |
1,122,000
|
165,000
|
8,976,000
|
4,892
|
1以上 |
| 2024/03/28 | 1,296,766 | -3,817 (-0.29%) |
1,122,000
|
165,000
|
8,976,000
|
4,884
|
1以上 |
| 2024/03/27 | 1,300,583 | -1,720 (-0.13%) |
1,128,000
|
165,000
|
8,976,000
|
4,863
|
1以上 |
| 2024/03/26 | 1,302,303 | -20,985 (-1.59%) |
1,128,000
|
165,000
|
8,976,000
|
4,715
|
1以上 |
| 2024/03/25 | 1,323,288 | +6,401 (+0.49%) |
1,154,100
|
165,000
|
8,976,000
|
4,294
|
1以上 |
| 2024/03/24 | 1,316,887 | +7,251 (+0.55%) |
1,148,400
|
165,000
|
8,976,000
|
4,585
|
1以上 |
| 2024/03/23 | 1,309,636 | +4,950 (+0.38%) |
1,136,000
|
165,000
|
8,976,000
|
4,742
|
1以上 |
| 2024/03/22 | 1,304,686 | -2,354 (-0.18%) |
1,128,000
|
110,000
|
8,976,000
|
4,805
|
1以上 |
| 2024/03/21 | 1,307,040 | +14,537 (+1.12%) |
1,130,000
|
110,000
|
8,976,000
|
4,773
|
1以上 |
| 2024/03/20 | 1,292,503 | +2,025 (+0.16%) |
1,110,000
|
110,000
|
8,976,000
|
4,542
|
1以上 |
| 2024/03/19 | 1,290,478 | -16,420 (-1.26%) |
1,103,750
|
110,000
|
8,976,000
|
4,538
|
1以上 |
| 2024/03/18 | 1,306,898 | -5,178 (-0.39%) |
1,128,000
|
110,000
|
8,976,000
|
4,735
|
1以上 |
| 2024/03/17 | 1,312,076 | +1,619 (+0.12%) |
1,142,400
|
110,000
|
8,976,000
|
4,656
|
1以上 |
| 2024/03/16 | 1,310,457 | +1,968 (+0.15%) |
1,148,000
|
110,000
|
8,976,000
|
4,642
|
1以上 |
| 2024/03/15 | 1,308,489 | +7,519 (+0.58%) |
1,148,000
|
110,000
|
8,976,000
|
4,685
|
1以上 |
| 2024/03/14 | 1,300,970 | +2,396 (+0.18%) |
1,128,000
|
110,000
|
8,976,000
|
4,799
|
1以上 |
| 2024/03/13 | 1,298,574 | +2,042 (+0.16%) |
1,122,000
|
110,000
|
8,976,000
|
4,861
|
1以上 |
| 2024/03/12 | 1,296,532 | -1,292 (-0.1%) |
1,118,000
|
110,000
|
8,976,000
|
4,637
|
1以上 |
| 2024/03/11 | 1,297,824 | +14,993 (+1.17%) |
1,121,850
|
110,000
|
8,976,000
|
4,385
|
1以上 |
| 2024/03/10 | 1,282,831 | -4,042 (-0.31%) |
1,101,100
|
110,000
|
8,976,000
|
4,582
|
1以上 |
| 2024/03/09 | 1,286,873 | +6,305 (+0.49%) |
1,109,000
|
110,000
|
8,976,000
|
4,797
|
1以上 |
| 2024/03/08 | 1,280,568 | -718 (-0.06%) |
1,100,000
|
110,000
|
8,976,000
|
4,667
|
1以上 |
| 2024/03/07 | 1,281,286 | -6,548 (-0.51%) |
1,100,000
|
110,000
|
8,976,000
|
4,671
|
1以上 |
| 2024/03/06 | 1,287,834 | -1,749 (-0.14%) |
1,108,000
|
110,000
|
8,976,000
|
4,867
|
1以上 |
| 2024/03/05 | 1,289,583 | -7,118 (-0.55%) |
1,108,000
|
110,000
|
8,976,000
|
4,688
|
1以上 |
| 2024/03/04 | 1,296,701 | +3,603 (+0.28%) |
1,118,000
|
110,000
|
8,976,000
|
4,598
|
1以上 |
| 2024/03/03 | 1,293,098 | -4,196 (-0.32%) |
1,110,660
|
110,000
|
8,976,000
|
4,625
|
1以上 |
| 2024/03/02 | 1,297,294 | +1,212 (+0.09%) |
1,118,000
|
110,000
|
8,976,000
|
4,601
|
1以上 |
| 2024/03/01 | 1,296,082 | +4,906 (+0.38%) |
1,118,020
|
110,000
|
8,910,000
|
4,582
|
1以上 |
| 2024/02/29 | 1,291,176 | -1,563 (-0.12%) |
1,108,000
|
358,151
|
8,910,000
|
4,624
|
1以上 |
| 2024/02/28 | 1,292,739 | -1,433 (-0.11%) |
1,108,000
|
358,151
|
8,910,000
|
4,656
|
1以上 |
| 2024/02/27 | 1,294,172 | -10,379 (-0.8%) |
1,108,000
|
358,151
|
8,910,000
|
4,636
|
1以上 |
| 2024/02/26 | 1,304,551 | +4,614 (+0.35%) |
1,122,600
|
348,000
|
8,910,000
|
4,426
|
1以上 |
| 2024/02/25 | 1,299,937 | +5,156 (+0.4%) |
1,122,600
|
128,000
|
8,898,000
|
4,581
|
1以上 |
| 2024/02/24 | 1,294,781 | +5,838 (+0.45%) |
1,118,000
|
128,000
|
8,898,000
|
4,791
|
1以上 |
| 2024/02/23 | 1,288,943 | +7,161 (+0.56%) |
1,108,000
|
128,000
|
8,898,000
|
4,860
|
1以上 |
| 2024/02/22 | 1,281,782 | +943 (+0.07%) |
1,099,000
|
128,000
|
8,898,000
|
4,849
|
1以上 |
| 2024/02/21 | 1,280,839 | +736 (+0.06%) |
1,101,100
|
358,151
|
8,898,000
|
4,794
|
1以上 |
| 2024/02/20 | 1,280,103 | -6,137 (-0.48%) |
1,101,600
|
358,151
|
8,898,000
|
4,813
|
1以上 |
| 2024/02/19 | 1,286,240 | +4,700 (+0.37%) |
1,104,500
|
358,151
|
8,898,000
|
4,535
|
1以上 |
| 2024/02/18 | 1,281,540 | -7,145 (-0.55%) |
1,098,000
|
358,151
|
8,898,000
|
4,638
|
1以上 |
| 2024/02/17 | 1,288,685 | -2,426 (-0.19%) |
1,119,000
|
358,151
|
8,898,000
|
4,774
|
1以上 |
| 2024/02/16 | 1,291,111 | +13,679 (+1.07%) |
1,122,600
|
358,151
|
8,898,000
|
4,693
|
1以上 |
| 2024/02/15 | 1,277,432 | -9,057 (-0.7%) |
1,099,000
|
358,151
|
8,898,000
|
4,484
|
1以上 |
| 2024/02/14 | 1,286,489 | -1,266 (-0.1%) |
1,120,000
|
358,151
|
8,898,000
|
4,750
|
1以上 |
| 2024/02/13 | 1,287,755 | +251 (+0.02%) |
1,112,100
|
358,151
|
8,898,000
|
4,183
|
1以上 |
| 2024/02/12 | 1,287,504 | +285 (+0.02%) |
1,122,600
|
358,151
|
8,898,000
|
4,494
|
1以上 |
| 2024/02/11 | 1,287,219 | -12,955 (-1.0%) |
1,122,000
|
358,151
|
8,898,000
|
4,563
|
1以上 |
| 2024/02/10 | 1,300,174 | +5,356 (+0.41%) |
1,148,000
|
299,998
|
8,898,000
|
4,264
|
1以上 |
| 2024/02/09 | 1,294,818 | +17,852 (+1.4%) |
1,128,000
|
299,998
|
8,898,000
|
4,235
|
1以上 |
| 2024/02/08 | 1,276,966 | -10,625 (-0.83%) |
1,100,000
|
299,998
|
8,898,000
|
4,341
|
1以上 |
| 2024/02/07 | 1,287,591 | +4,196 (+0.33%) |
1,118,000
|
299,998
|
8,898,000
|
4,625
|
1以上 |
| 2024/02/06 | 1,283,395 | -7,446 (-0.58%) |
1,108,000
|
299,998
|
8,898,000
|
4,148
|
1以上 |
| 2024/02/05 | 1,290,841 | -9,583 (-0.74%) |
1,122,600
|
299,998
|
8,898,000
|
4,332
|
1以上 |
| 2024/02/04 | 1,300,424 | +14,200 (+1.1%) |
1,140,000
|
110,000
|
8,898,000
|
4,317
|
1以上 |
| 2024/02/03 | 1,286,224 | +6,334 (+0.49%) |
1,122,600
|
110,000
|
8,898,000
|
4,484
|
1以上 |
| 2024/02/02 | 1,279,890 | -2,125 (-0.17%) |
1,108,000
|
110,000
|
8,898,000
|
4,481
|
1以上 |
| 2024/02/01 | 1,282,015 | -2,764 (-0.22%) |
1,108,500
|
110,000
|
8,898,000
|
4,490
|
1以上 |
| 2024/01/31 | 1,284,779 | -1,152 (-0.09%) |
1,118,000
|
110,000
|
8,898,000
|
4,540
|
1以上 |
| 2024/01/30 | 1,285,931 | +4,347 (+0.34%) |
1,122,600
|
147,400
|
8,898,000
|
4,246
|
1以上 |
| 2024/01/29 | 1,281,584 | +7,761 (+0.61%) |
1,111,800
|
147,400
|
8,898,000
|
4,219
|
1以上 |
| 2024/01/28 | 1,273,823 | -5,581 (-0.44%) |
1,097,800
|
147,400
|
8,898,000
|
4,405
|
1以上 |
| 2024/01/27 | 1,279,404 | -2,674 (-0.21%) |
1,118,000
|
147,400
|
8,898,000
|
4,632
|
1以上 |
| 2024/01/26 | 1,282,078 | -2,308 (-0.18%) |
1,122,600
|
147,400
|
8,898,000
|
4,359
|
1以上 |
| 2024/01/25 | 1,284,386 | +3,591 (+0.28%) |
1,122,600
|
147,400
|
8,898,000
|
4,539
|
1以上 |
| 2024/01/24 | 1,280,795 | +3,774 (+0.3%) |
1,104,500
|
147,400
|
8,898,000
|
4,451
|
1以上 |
| 2024/01/23 | 1,277,021 | +10,319 (+0.81%) |
1,101,600
|
147,400
|
8,898,000
|
4,579
|
1以上 |
| 2024/01/22 | 1,266,702 | -1,813 (-0.14%) |
1,098,000
|
147,400
|
8,250,000
|
4,473
|
1以上 |
| 2024/01/21 | 1,268,515 | -11,054 (-0.86%) |
1,090,500
|
147,400
|
8,250,000
|
4,488
|
1以上 |
| 2024/01/20 | 1,279,569 | -13,682 (-1.06%) |
1,110,660
|
147,400
|
8,250,000
|
4,591
|
1以上 |
| 2024/01/19 | 1,293,251 | +15,340 (+1.2%) |
1,132,500
|
147,400
|
8,250,000
|
4,380
|
1以上 |
| 2024/01/18 | 1,277,911 | +8,448 (+0.67%) |
1,110,660
|
147,400
|
8,250,000
|
4,462
|
1以上 |
| 2024/01/17 | 1,269,463 | -7,944 (-0.62%) |
1,097,800
|
147,400
|
8,250,000
|
4,618
|
1以上 |
| 2024/01/16 | 1,277,407 | +1,854 (+0.15%) |
1,101,350
|
358,151
|
8,250,000
|
4,156
|
1以上 |
| 2024/01/15 | 1,275,553 | +16,080 (+1.28%) |
1,098,000
|
358,151
|
8,250,000
|
4,225
|
1以上 |
| 2024/01/14 | 1,259,473 | -17,658 (-1.38%) |
1,071,600
|
358,151
|
8,250,000
|
4,327
|
1以上 |
| 2024/01/13 | 1,277,131 | -7,504 (-0.58%) |
1,097,800
|
358,151
|
8,250,000
|
4,628
|
1以上 |
| 2024/01/12 | 1,284,635 | -9,946 (-0.77%) |
1,108,000
|
140,800
|
8,250,000
|
4,408
|
1以上 |
| 2024/01/11 | 1,294,581 | +2,550 (+0.2%) |
1,120,000
|
140,800
|
8,250,000
|
4,577
|
1以上 |
| 2024/01/10 | 1,292,031 | +15,617 (+1.22%) |
1,102,200
|
140,800
|
8,250,000
|
4,189
|
1以上 |
| 2024/01/09 | 1,276,414 | +6,234 (+0.49%) |
1,086,800
|
358,151
|
8,250,000
|
4,195
|
1以上 |
| 2024/01/08 | 1,270,180 | +3,382 (+0.27%) |
1,078,000
|
140,800
|
8,250,000
|
4,328
|
1以上 |
| 2024/01/07 | 1,266,798 | +8,325 (+0.66%) |
1,073,600
|
140,800
|
8,250,000
|
4,541
|
1以上 |
| 2024/01/06 | 1,258,473 | -6,024 (-0.48%) |
1,065,000
|
358,151
|
8,250,000
|
4,417
|
1以上 |
| 2024/01/05 | 1,264,497 | +2,170 (+0.17%) |
1,071,000
|
358,151
|
8,250,000
|
4,073
|
1以上 |
| 2024/01/04 | 1,262,327 | +5,301 (+0.42%) |
1,068,000
|
358,151
|
8,250,000
|
4,190
|
1以上 |
| 2024/01/03 | 1,257,026 | -413 (-0.03%) |
1,058,000
|
358,151
|
8,250,000
|
4,142
|
1以上 |
| 2024/01/02 | 1,257,439 | +4,035 (+0.32%) |
1,058,000
|
358,151
|
8,250,000
|
4,243
|
1以上 |
| 2024/01/01 | 1,253,404 | -3,794 (-0.3%) |
1,056,000
|
358,151
|
8,250,000
|
4,424
|
1以上 |
なら、