日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,257,198 | -2,914 (-0.23%) |
1,058,000
|
358,151
|
8,250,000
|
4,591
|
1以上 |
2023/12/30 | 1,260,112 | --- |
1,060,000
|
358,151
|
8,250,000
|
4,685
|
1以上 |
2023/12/27 | 1,261,681 | +6,295 (+0.5%) |
1,056,000
|
213,180
|
9,800,000
|
4,549
|
N/A |
2023/12/26 | 1,255,386 | -3,191 (-0.25%) |
1,058,000
|
213,180
|
8,250,000
|
4,481
|
N/A |
2023/12/25 | 1,258,577 | +1,551 (+0.12%) |
1,060,000
|
358,151
|
8,250,000
|
4,413
|
N/A |
2023/12/24 | 1,257,026 | -1,587 (-0.13%) |
1,058,000
|
358,151
|
8,250,000
|
4,424
|
1以上 |
2023/12/23 | 1,258,613 | -1,250 (-0.1%) |
1,058,000
|
358,151
|
8,250,000
|
4,383
|
1以上 |
2023/12/22 | 1,259,863 | +388 (+0.03%) |
1,060,000
|
358,151
|
8,250,000
|
4,305
|
1以上 |
2023/12/21 | 1,259,475 | -4,024 (-0.32%) |
1,071,600
|
358,151
|
8,250,000
|
4,626
|
1以上 |
2023/12/20 | 1,263,499 | -1,052 (-0.08%) |
1,071,600
|
203,500
|
8,250,000
|
4,664
|
1以上 |
2023/12/19 | 1,264,551 | -3,339 (-0.26%) |
1,071,600
|
203,500
|
8,250,000
|
4,548
|
1以上 |
2023/12/18 | 1,267,890 | -1,494 (-0.12%) |
1,071,300
|
203,500
|
8,250,000
|
4,353
|
1以上 |
2023/12/17 | 1,269,384 | +3,922 (+0.31%) |
1,070,000
|
203,500
|
8,250,000
|
4,362
|
1以上 |
2023/12/16 | 1,265,462 | -5,865 (-0.46%) |
1,065,460
|
358,151
|
8,250,000
|
4,324
|
1以上 |
2023/12/15 | 1,271,327 | -780 (-0.06%) |
1,067,000
|
313,500
|
8,250,000
|
4,397
|
1以上 |
2023/12/14 | 1,272,107 | -10,404 (-0.81%) |
1,070,973
|
313,500
|
8,250,000
|
4,333
|
1以上 |
2023/12/13 | 1,282,511 | -1,962 (-0.15%) |
1,078,000
|
313,500
|
24,860,000
|
4,461
|
1以上 |
2023/12/12 | 1,284,473 | +4,004 (+0.31%) |
1,078,000
|
313,500
|
24,860,000
|
4,480
|
1以上 |
2023/12/11 | 1,280,469 | +29,622 (+2.37%) |
1,075,273
|
313,500
|
24,860,000
|
4,515
|
1以上 |
2023/12/10 | 1,250,847 | -4,452 (-0.35%) |
1,056,000
|
313,500
|
8,250,000
|
4,301
|
1以上 |
2023/12/09 | 1,255,299 | -12,135 (-0.96%) |
1,065,900
|
358,151
|
8,250,000
|
4,269
|
1以上 |
2023/12/08 | 1,267,434 | +1,322 (+0.1%) |
1,073,442
|
358,151
|
8,250,000
|
4,300
|
1以上 |
2023/12/07 | 1,266,112 | -7,041 (-0.55%) |
1,071,600
|
358,151
|
8,250,000
|
4,223
|
1以上 |
2023/12/06 | 1,273,153 | +1,682 (+0.13%) |
1,077,190
|
358,151
|
8,250,000
|
4,446
|
1以上 |
2023/12/05 | 1,271,471 | -2,633 (-0.21%) |
1,077,000
|
358,151
|
8,250,000
|
4,431
|
1以上 |
2023/12/04 | 1,274,104 | +6,288 (+0.5%) |
1,079,749
|
261,620
|
8,250,000
|
4,235
|
1以上 |
2023/12/03 | 1,267,816 | -1,674 (-0.13%) |
1,077,000
|
261,620
|
8,250,000
|
4,367
|
1以上 |
2023/12/02 | 1,269,490 | -1,265 (-0.1%) |
1,077,690
|
261,620
|
8,250,000
|
4,392
|
1以上 |
2023/12/01 | 1,270,755 | +1,781 (+0.14%) |
1,074,084
|
261,620
|
8,250,000
|
4,379
|
1以上 |
2023/11/30 | 1,268,974 | +5,044 (+0.4%) |
1,074,084
|
358,151
|
8,250,000
|
4,343
|
1以上 |
2023/11/29 | 1,263,930 | +302 (+0.02%) |
1,067,000
|
358,151
|
8,250,000
|
4,333
|
1以上 |
2023/11/28 | 1,263,628 | -914 (-0.07%) |
1,069,000
|
358,151
|
8,250,000
|
4,359
|
1以上 |
2023/11/27 | 1,264,542 | -3,504 (-0.28%) |
1,069,552
|
358,151
|
8,250,000
|
4,319
|
1以上 |
2023/11/26 | 1,268,046 | +983 (+0.08%) |
1,071,600
|
358,151
|
8,250,000
|
4,300
|
1以上 |
2023/11/25 | 1,267,063 | -6,492 (-0.51%) |
1,071,600
|
358,151
|
8,250,000
|
4,317
|
1以上 |
2023/11/24 | 1,273,555 | +4,178 (+0.33%) |
1,080,000
|
358,151
|
8,250,000
|
4,286
|
1以上 |
2023/11/23 | 1,269,377 | +4,580 (+0.36%) |
1,071,600
|
358,151
|
8,250,000
|
4,329
|
1以上 |
2023/11/22 | 1,264,797 | -5,219 (-0.41%) |
1,071,600
|
358,151
|
8,250,000
|
4,297
|
1以上 |
2023/11/21 | 1,270,016 | +4,174 (+0.33%) |
1,078,616
|
358,151
|
8,250,000
|
4,281
|
1以上 |
2023/11/20 | 1,265,842 | +6,601 (+0.52%) |
1,071,000
|
358,151
|
8,250,000
|
4,284
|
1以上 |
2023/11/19 | 1,259,241 | -3,196 (-0.25%) |
1,060,000
|
358,151
|
8,250,000
|
4,209
|
1以上 |
2023/11/18 | 1,262,437 | -5 (-0.0%) |
1,071,000
|
358,151
|
8,250,000
|
4,281
|
1以上 |
2023/11/17 | 1,262,442 | +7,692 (+0.61%) |
1,071,000
|
358,151
|
8,250,000
|
4,088
|
1以上 |
2023/11/16 | 1,254,750 | -483 (-0.04%) |
1,065,000
|
358,151
|
8,250,000
|
4,120
|
1以上 |
2023/11/15 | 1,255,233 | +93 (+0.01%) |
1,061,000
|
358,151
|
8,250,000
|
4,131
|
0 |
2023/11/14 | 1,255,140 | +360 (+0.03%) |
1,061,000
|
358,151
|
8,250,000
|
4,233
|
1以上 |
2023/11/13 | 1,254,780 | +429 (+0.03%) |
1,056,000
|
358,151
|
8,250,000
|
4,293
|
1以上 |
2023/11/12 | 1,254,351 | -1,575 (-0.13%) |
1,052,500
|
358,151
|
8,250,000
|
4,346
|
1以上 |
2023/11/11 | 1,255,926 | +5,477 (+0.44%) |
1,056,000
|
358,151
|
8,250,000
|
4,361
|
1以上 |
2023/11/10 | 1,250,449 | +3,809 (+0.31%) |
1,053,800
|
358,151
|
8,250,000
|
4,219
|
1以上 |
2023/11/09 | 1,246,640 | +11,520 (+0.93%) |
1,048,000
|
358,151
|
8,250,000
|
4,251
|
1以上 |
2023/11/08 | 1,235,120 | -884 (-0.07%) |
1,030,000
|
358,151
|
8,250,000
|
4,198
|
1以上 |
2023/11/07 | 1,236,004 | +5,588 (+0.45%) |
1,030,000
|
358,151
|
8,250,000
|
4,243
|
1以上 |
2023/11/06 | 1,230,416 | +6,010 (+0.49%) |
1,028,000
|
358,151
|
8,250,000
|
4,279
|
1以上 |
2023/11/05 | 1,224,406 | +4,116 (+0.34%) |
1,020,600
|
358,151
|
8,250,000
|
4,298
|
1以上 |
2023/11/04 | 1,220,290 | +4,679 (+0.38%) |
1,020,600
|
358,151
|
8,250,000
|
4,203
|
1以上 |
2023/11/03 | 1,215,611 | +929 (+0.08%) |
1,017,960
|
358,151
|
8,250,000
|
4,203
|
1以上 |
2023/11/02 | 1,214,682 | +5,595 (+0.46%) |
1,017,960
|
358,151
|
8,250,000
|
4,240
|
1以上 |
2023/11/01 | 1,209,087 | +5,906 (+0.49%) |
1,008,000
|
358,151
|
8,250,000
|
4,261
|
1以上 |
2023/10/31 | 1,203,181 | -1,747 (-0.14%) |
1,005,232
|
358,151
|
8,250,000
|
4,208
|
1以上 |
2023/10/30 | 1,204,928 | -5,254 (-0.43%) |
1,007,760
|
350,240
|
8,250,000
|
4,146
|
1以上 |
2023/10/29 | 1,210,182 | -1,541 (-0.13%) |
1,020,600
|
350,240
|
8,250,000
|
4,157
|
1以上 |
2023/10/28 | 1,211,723 | +7,856 (+0.65%) |
1,020,600
|
350,240
|
8,250,000
|
4,207
|
1以上 |
2023/10/27 | 1,203,867 | -1,351 (-0.11%) |
998,900
|
350,240
|
8,250,000
|
4,268
|
1以上 |
2023/10/26 | 1,205,218 | -8,272 (-0.68%) |
999,000
|
350,240
|
8,250,000
|
4,219
|
1以上 |
2023/10/25 | 1,213,490 | -614 (-0.05%) |
1,016,400
|
358,151
|
8,250,000
|
4,215
|
1以上 |
2023/10/24 | 1,214,104 | +8,196 (+0.68%) |
1,011,769
|
358,151
|
8,250,000
|
4,177
|
1以上 |
2023/10/23 | 1,205,908 | +10,364 (+0.87%) |
1,000,200
|
358,151
|
8,250,000
|
4,236
|
1以上 |
2023/10/22 | 1,195,544 | +7,454 (+0.63%) |
997,560
|
358,151
|
8,250,000
|
4,338
|
1以上 |
2023/10/21 | 1,188,090 | +7,682 (+0.65%) |
990,000
|
358,151
|
8,250,000
|
4,223
|
1以上 |
2023/10/20 | 1,180,408 | -5,588 (-0.47%) |
988,000
|
107,800
|
8,250,000
|
4,224
|
1以上 |
2023/10/19 | 1,185,996 | -2,514 (-0.21%) |
988,000
|
107,800
|
8,250,000
|
4,135
|
1以上 |
2023/10/18 | 1,188,510 | -679 (-0.06%) |
989,109
|
107,800
|
8,250,000
|
4,156
|
1以上 |
2023/10/17 | 1,189,189 | +990 (+0.08%) |
990,000
|
107,800
|
8,250,000
|
4,111
|
1以上 |
2023/10/16 | 1,188,199 | +615 (+0.05%) |
990,000
|
107,800
|
8,250,000
|
4,148
|
1以上 |
2023/10/15 | 1,187,584 | +5,283 (+0.45%) |
990,000
|
107,800
|
8,250,000
|
4,201
|
1以上 |
2023/10/14 | 1,182,301 | -166 (-0.01%) |
988,000
|
107,800
|
8,250,000
|
4,174
|
1以上 |
2023/10/13 | 1,182,467 | -4,102 (-0.35%) |
989,109
|
107,800
|
8,250,000
|
4,167
|
1以上 |
2023/10/12 | 1,186,569 | -93 (-0.01%) |
995,500
|
107,800
|
8,250,000
|
4,243
|
1以上 |
2023/10/11 | 1,186,662 | -3,534 (-0.3%) |
997,000
|
107,800
|
8,250,000
|
4,205
|
1以上 |
2023/10/10 | 1,190,196 | +4,597 (+0.39%) |
997,000
|
107,800
|
8,250,000
|
4,237
|
1以上 |
2023/10/09 | 1,185,599 | +9,112 (+0.77%) |
982,630
|
107,800
|
8,250,000
|
4,262
|
1以上 |
2023/10/08 | 1,176,487 | +11,834 (+1.02%) |
977,160
|
107,800
|
8,250,000
|
4,337
|
1以上 |
2023/10/07 | 1,164,653 | +4,957 (+0.43%) |
969,157
|
107,800
|
6,600,000
|
4,360
|
1以上 |
2023/10/06 | 1,159,696 | -44 (-0.0%) |
968,000
|
107,800
|
6,600,000
|
4,352
|
1以上 |
2023/10/05 | 1,159,740 | -3,431 (-0.29%) |
968,000
|
107,800
|
6,600,000
|
4,415
|
1以上 |
2023/10/04 | 1,163,171 | +157 (+0.01%) |
968,700
|
107,800
|
6,600,000
|
4,493
|
1以上 |
2023/10/03 | 1,163,014 | +1,841 (+0.16%) |
969,600
|
107,800
|
6,600,000
|
4,303
|
1以上 |
2023/10/02 | 1,161,173 | -900 (-0.08%) |
971,748
|
107,800
|
6,600,000
|
4,306
|
1以上 |
2023/10/01 | 1,162,073 | +3,848 (+0.33%) |
975,000
|
107,800
|
6,600,000
|
4,377
|
1以上 |
2023/09/30 | 1,158,225 | +6,433 (+0.56%) |
969,600
|
107,800
|
6,600,000
|
4,316
|
1以上 |
2023/09/29 | 1,151,792 | +686 (+0.06%) |
968,000
|
107,800
|
6,600,000
|
4,338
|
1以上 |
2023/09/28 | 1,151,106 | -4,035 (-0.35%) |
968,000
|
107,800
|
6,600,000
|
4,380
|
1以上 |
2023/09/27 | 1,155,141 | -4,145 (-0.36%) |
968,000
|
107,800
|
6,600,000
|
4,448
|
1以上 |
2023/09/26 | 1,159,286 | -8,601 (-0.74%) |
969,600
|
107,800
|
6,608,580
|
4,389
|
1以上 |
2023/09/25 | 1,167,887 | +20,481 (+1.78%) |
978,912
|
107,800
|
6,608,580
|
4,308
|
1以上 |
2023/09/24 | 1,147,406 | -2,025 (-0.18%) |
958,000
|
107,800
|
6,608,580
|
4,345
|
1以上 |
2023/09/23 | 1,149,431 | -4,559 (-0.4%) |
964,080
|
107,800
|
6,608,580
|
4,367
|
1以上 |
2023/09/22 | 1,153,990 | -4,504 (-0.39%) |
968,000
|
107,800
|
6,608,580
|
4,436
|
1以上 |
2023/09/21 | 1,158,494 | +3,855 (+0.33%) |
968,350
|
107,800
|
6,600,000
|
4,396
|
1以上 |
2023/09/20 | 1,154,639 | +1,178 (+0.1%) |
963,050
|
107,800
|
6,600,000
|
4,380
|
1以上 |
2023/09/19 | 1,153,461 | +11,564 (+1.01%) |
958,000
|
107,800
|
6,600,000
|
4,353
|
1以上 |
2023/09/18 | 1,141,897 | +681 (+0.06%) |
949,200
|
107,800
|
6,600,000
|
4,364
|
1以上 |
2023/09/17 | 1,141,216 | -5,492 (-0.48%) |
949,454
|
107,800
|
6,600,000
|
4,439
|
1以上 |
2023/09/16 | 1,146,708 | +3,981 (+0.35%) |
957,000
|
107,800
|
6,996,880
|
4,442
|
1以上 |
2023/09/15 | 1,142,727 | -4,663 (-0.41%) |
953,491
|
107,800
|
6,996,880
|
4,444
|
1以上 |
2023/09/14 | 1,147,390 | +2,680 (+0.23%) |
964,920
|
107,800
|
6,996,880
|
4,437
|
1以上 |
2023/09/13 | 1,144,710 | +3,685 (+0.32%) |
963,000
|
107,800
|
6,996,880
|
4,409
|
1以上 |
2023/09/12 | 1,141,025 | +7,255 (+0.64%) |
958,000
|
107,800
|
6,996,880
|
4,394
|
1以上 |
2023/09/11 | 1,133,770 | +4,368 (+0.39%) |
950,080
|
107,800
|
6,996,880
|
4,316
|
1以上 |
2023/09/10 | 1,129,402 | -2,569 (-0.23%) |
949,454
|
107,800
|
6,996,880
|
4,362
|
1以上 |
2023/09/09 | 1,131,971 | -7,557 (-0.66%) |
948,600
|
107,800
|
6,996,880
|
4,396
|
1以上 |
2023/09/08 | 1,139,528 | -1,909 (-0.17%) |
957,000
|
107,800
|
6,996,880
|
4,403
|
1以上 |
2023/09/07 | 1,141,437 | -600 (-0.05%) |
957,000
|
107,800
|
6,996,880
|
4,455
|
1以上 |
2023/09/06 | 1,142,037 | +202 (+0.02%) |
953,332
|
107,800
|
6,996,880
|
4,577
|
1以上 |
2023/09/05 | 1,141,835 | -1,444 (-0.13%) |
957,000
|
107,800
|
6,996,880
|
4,531
|
1以上 |
2023/09/04 | 1,143,279 | +5,850 (+0.51%) |
955,119
|
107,800
|
6,996,880
|
4,443
|
1以上 |
2023/09/03 | 1,137,429 | +2,112 (+0.19%) |
948,000
|
107,800
|
6,996,880
|
4,495
|
1以上 |
2023/09/02 | 1,135,317 | -953 (-0.08%) |
948,000
|
107,800
|
6,996,880
|
4,576
|
1以上 |
2023/09/01 | 1,136,270 | +3,122 (+0.28%) |
948,000
|
107,800
|
6,996,880
|
4,535
|
1以上 |
2023/08/31 | 1,133,148 | +2,630 (+0.23%) |
948,000
|
107,800
|
6,996,880
|
4,467
|
1以上 |
2023/08/30 | 1,130,518 | -3,333 (-0.29%) |
948,000
|
107,800
|
6,996,880
|
4,457
|
1以上 |
2023/08/29 | 1,133,851 | +2,749 (+0.24%) |
949,900
|
107,800
|
6,996,880
|
4,342
|
1以上 |
2023/08/28 | 1,131,102 | +2,027 (+0.18%) |
949,900
|
107,800
|
6,996,880
|
4,426
|
1以上 |
2023/08/27 | 1,129,075 | +1,659 (+0.15%) |
947,280
|
107,800
|
6,996,880
|
4,424
|
1以上 |
2023/08/26 | 1,127,416 | -3,421 (-0.3%) |
948,000
|
107,800
|
6,996,880
|
4,400
|
1以上 |
2023/08/25 | 1,130,837 | -3,291 (-0.29%) |
948,000
|
107,800
|
6,996,880
|
4,382
|
1以上 |
2023/08/24 | 1,134,128 | -5,093 (-0.45%) |
958,000
|
107,800
|
6,996,880
|
4,532
|
1以上 |
2023/08/23 | 1,139,221 | +1,667 (+0.15%) |
967,000
|
107,800
|
6,996,880
|
4,532
|
1以上 |
2023/08/22 | 1,137,554 | +4,189 (+0.37%) |
968,000
|
107,800
|
6,996,880
|
4,553
|
1以上 |
2023/08/21 | 1,133,365 | +2,337 (+0.21%) |
958,000
|
107,800
|
6,996,880
|
4,539
|
1以上 |
2023/08/20 | 1,131,028 | +5,155 (+0.46%) |
958,000
|
107,800
|
7,455,140
|
4,469
|
1以上 |
2023/08/19 | 1,125,873 | -7,226 (-0.64%) |
948,000
|
107,800
|
7,455,140
|
4,385
|
1以上 |
2023/08/18 | 1,133,099 | -4,639 (-0.41%) |
968,000
|
107,800
|
7,455,140
|
4,415
|
1以上 |
2023/08/17 | 1,137,738 | -984 (-0.09%) |
968,000
|
107,800
|
7,455,140
|
4,412
|
1以上 |
2023/08/16 | 1,138,722 | -325 (-0.03%) |
968,000
|
107,800
|
7,455,140
|
4,386
|
1以上 |
2023/08/15 | 1,139,047 | -5,439 (-0.48%) |
968,000
|
107,800
|
7,455,140
|
4,409
|
1以上 |
2023/08/14 | 1,144,486 | +1,644 (+0.14%) |
972,557
|
107,800
|
7,455,140
|
4,234
|
1以上 |
2023/08/13 | 1,142,842 | +5,037 (+0.44%) |
968,000
|
107,800
|
7,455,140
|
4,407
|
1以上 |
2023/08/12 | 1,137,805 | -8,733 (-0.76%) |
958,000
|
107,800
|
7,455,140
|
4,478
|
1以上 |
2023/08/11 | 1,146,538 | +3,346 (+0.29%) |
968,000
|
107,800
|
7,455,140
|
4,455
|
1以上 |
2023/08/10 | 1,143,192 | -6,285 (-0.55%) |
968,000
|
107,800
|
7,455,140
|
4,481
|
1以上 |
2023/08/09 | 1,149,477 | -1,830 (-0.16%) |
972,114
|
107,800
|
7,455,140
|
4,499
|
1以上 |
2023/08/08 | 1,151,307 | -2,454 (-0.21%) |
974,190
|
107,800
|
7,455,140
|
4,436
|
1以上 |
2023/08/07 | 1,153,761 | +7,282 (+0.64%) |
972,557
|
107,800
|
7,455,140
|
4,390
|
1以上 |
2023/08/06 | 1,146,479 | -4,592 (-0.4%) |
969,600
|
107,800
|
7,455,140
|
4,433
|
1以上 |
2023/08/05 | 1,151,071 | -1,409 (-0.12%) |
977,160
|
107,800
|
7,455,140
|
4,438
|
1以上 |
2023/08/04 | 1,152,480 | +7,916 (+0.69%) |
978,000
|
107,800
|
7,455,140
|
4,446
|
1以上 |
2023/08/03 | 1,144,564 | -11,686 (-1.01%) |
974,380
|
107,800
|
7,455,140
|
4,427
|
1以上 |
2023/08/02 | 1,156,250 | +5,272 (+0.46%) |
983,444
|
107,800
|
16,500,000
|
4,403
|
1以上 |
2023/08/01 | 1,150,978 | +350 (+0.03%) |
976,080
|
107,800
|
16,500,000
|
4,442
|
1以上 |
2023/07/31 | 1,150,628 | +1,569 (+0.14%) |
972,114
|
107,800
|
16,500,000
|
4,396
|
1以上 |
2023/07/30 | 1,149,059 | -5,228 (-0.45%) |
978,000
|
107,800
|
16,500,000
|
4,447
|
1以上 |
2023/07/29 | 1,154,287 | +2,998 (+0.26%) |
978,000
|
107,800
|
16,500,000
|
4,422
|
1以上 |
2023/07/28 | 1,151,289 | +957 (+0.08%) |
977,160
|
107,800
|
16,500,000
|
4,299
|
1以上 |
2023/07/27 | 1,150,332 | -10,185 (-0.88%) |
978,000
|
107,800
|
16,500,000
|
4,272
|
1以上 |
2023/07/26 | 1,160,517 | +4,496 (+0.39%) |
983,000
|
107,800
|
16,500,000
|
4,277
|
1以上 |
2023/07/25 | 1,156,021 | -228 (-0.02%) |
978,500
|
107,800
|
16,500,000
|
4,228
|
1以上 |
2023/07/24 | 1,156,249 | +3,935 (+0.34%) |
977,100
|
107,800
|
16,500,000
|
4,341
|
1以上 |
2023/07/23 | 1,152,314 | +1,407 (+0.12%) |
977,100
|
107,800
|
8,250,000
|
4,368
|
1以上 |
2023/07/22 | 1,150,907 | -1,136 (-0.1%) |
977,130
|
107,800
|
8,250,000
|
4,344
|
1以上 |
2023/07/21 | 1,152,043 | +4,987 (+0.43%) |
979,500
|
188,001
|
7,908,340
|
4,254
|
1以上 |
2023/07/20 | 1,147,056 | -1,672 (-0.15%) |
978,000
|
165,000
|
7,908,340
|
4,425
|
1以上 |
2023/07/19 | 1,148,728 | +2,139 (+0.19%) |
978,000
|
165,000
|
7,908,340
|
4,352
|
1以上 |
2023/07/18 | 1,146,589 | -4,141 (-0.36%) |
978,000
|
165,000
|
7,908,340
|
4,310
|
1以上 |
2023/07/17 | 1,150,730 | +9,010 (+0.79%) |
974,690
|
188,001
|
7,908,340
|
4,266
|
1以上 |
2023/07/16 | 1,141,720 | +246 (+0.02%) |
968,000
|
188,001
|
7,908,340
|
4,237
|
1以上 |
2023/07/15 | 1,141,474 | -3,646 (-0.32%) |
968,000
|
188,001
|
7,908,340
|
4,280
|
1以上 |
2023/07/14 | 1,145,120 | -2,230 (-0.19%) |
968,000
|
188,001
|
7,908,340
|
4,232
|
1以上 |
2023/07/13 | 1,147,350 | -5,338 (-0.46%) |
972,114
|
188,001
|
7,908,340
|
4,236
|
1以上 |
2023/07/12 | 1,152,688 | +508 (+0.04%) |
978,000
|
313,200
|
7,908,340
|
4,314
|
1以上 |
2023/07/11 | 1,152,180 | -1,177 (-0.1%) |
977,100
|
188,001
|
7,908,340
|
4,335
|
1以上 |
2023/07/10 | 1,153,357 | -2,202 (-0.19%) |
978,000
|
188,001
|
7,908,340
|
4,312
|
1以上 |
2023/07/09 | 1,155,559 | -728 (-0.06%) |
980,000
|
188,001
|
7,908,340
|
4,402
|
1以上 |
2023/07/08 | 1,156,287 | -5,353 (-0.46%) |
982,300
|
188,001
|
7,908,340
|
4,293
|
1以上 |
2023/07/07 | 1,161,640 | +1,156 (+0.1%) |
988,000
|
188,001
|
7,908,340
|
4,302
|
1以上 |
2023/07/06 | 1,160,484 | -8,453 (-0.72%) |
983,444
|
188,001
|
7,908,340
|
4,337
|
1以上 |
2023/07/05 | 1,168,937 | +4,008 (+0.34%) |
988,000
|
188,001
|
7,908,340
|
4,371
|
1以上 |
2023/07/04 | 1,164,929 | +4,211 (+0.36%) |
988,000
|
188,001
|
7,908,340
|
4,392
|
1以上 |
2023/07/03 | 1,160,718 | +2,348 (+0.2%) |
987,300
|
165,000
|
7,908,340
|
4,415
|
1以上 |
2023/07/02 | 1,158,370 | -1,290 (-0.11%) |
983,444
|
165,000
|
8,798,000
|
4,435
|
1以上 |
2023/07/01 | 1,159,660 | -2,148 (-0.18%) |
983,444
|
165,000
|
8,798,000
|
4,514
|
1以上 |
2023/06/30 | 1,161,808 | +2,983 (+0.26%) |
983,444
|
188,001
|
8,798,000
|
4,458
|
1以上 |
2023/06/29 | 1,158,825 | -3,600 (-0.31%) |
983,444
|
188,001
|
8,798,000
|
4,404
|
1以上 |
2023/06/28 | 1,162,425 | +6,867 (+0.59%) |
987,800
|
188,001
|
8,798,000
|
4,357
|
1以上 |
2023/06/27 | 1,155,558 | +1,430 (+0.12%) |
980,000
|
188,001
|
8,798,000
|
4,471
|
1以上 |
2023/06/26 | 1,154,128 | +1,831 (+0.16%) |
980,000
|
188,001
|
8,798,000
|
4,430
|
1以上 |
2023/06/25 | 1,152,297 | +4,025 (+0.35%) |
980,000
|
188,001
|
8,798,000
|
4,568
|
1以上 |
2023/06/24 | 1,148,272 | -3,256 (-0.28%) |
974,380
|
188,001
|
8,798,000
|
4,475
|
1以上 |
2023/06/23 | 1,151,528 | -1,672 (-0.14%) |
978,000
|
188,001
|
8,798,000
|
4,455
|
1以上 |
2023/06/22 | 1,153,200 | -7,907 (-0.68%) |
987,300
|
188,001
|
8,798,000
|
4,439
|
1以上 |
2023/06/21 | 1,161,107 | -4,986 (-0.43%) |
988,000
|
165,000
|
8,798,000
|
4,484
|
1以上 |
2023/06/20 | 1,166,093 | +609 (+0.05%) |
996,770
|
165,000
|
8,798,000
|
4,450
|
1以上 |
2023/06/19 | 1,165,484 | +10,481 (+0.91%) |
998,900
|
165,000
|
8,798,000
|
4,358
|
1以上 |
2023/06/18 | 1,155,003 | +181 (+0.02%) |
988,000
|
165,000
|
8,798,000
|
4,418
|
1以上 |
2023/06/17 | 1,154,822 | -11,198 (-0.96%) |
983,444
|
188,001
|
8,798,000
|
4,451
|
1以上 |
2023/06/16 | 1,166,020 | -2,869 (-0.25%) |
998,000
|
188,001
|
8,798,000
|
4,411
|
1以上 |
2023/06/15 | 1,168,889 | -5,527 (-0.47%) |
1,011,000
|
188,001
|
8,798,000
|
4,486
|
1以上 |
2023/06/14 | 1,174,416 | +2,684 (+0.23%) |
1,020,300
|
188,001
|
8,798,000
|
4,466
|
1以上 |
2023/06/13 | 1,171,732 | -99 (-0.01%) |
1,020,600
|
188,001
|
8,798,000
|
4,490
|
1以上 |
2023/06/12 | 1,171,831 | +4,699 (+0.4%) |
1,020,600
|
188,001
|
8,798,000
|
4,455
|
1以上 |
2023/06/11 | 1,167,132 | -2,650 (-0.23%) |
1,015,475
|
188,001
|
8,798,000
|
4,324
|
1以上 |
2023/06/10 | 1,169,782 | -454 (-0.04%) |
1,020,600
|
188,001
|
8,798,000
|
4,473
|
1以上 |
2023/06/09 | 1,170,236 | +7,326 (+0.63%) |
1,020,600
|
188,001
|
8,798,000
|
4,443
|
1以上 |
2023/06/08 | 1,162,910 | +1,401 (+0.12%) |
1,018,400
|
188,001
|
8,798,000
|
4,444
|
1以上 |
2023/06/07 | 1,161,509 | +5,681 (+0.49%) |
1,017,200
|
188,001
|
8,798,000
|
4,512
|
1以上 |
2023/06/06 | 1,155,828 | +1,140 (+0.1%) |
998,000
|
188,001
|
8,798,000
|
4,585
|
1以上 |
2023/06/05 | 1,154,688 | +46 (+0.0%) |
1,000,000
|
188,001
|
8,798,000
|
4,587
|
1以上 |
2023/06/04 | 1,154,642 | +6,179 (+0.54%) |
998,000
|
188,001
|
8,798,000
|
4,494
|
1以上 |
2023/06/03 | 1,148,463 | +2,272 (+0.2%) |
990,000
|
188,001
|
8,798,000
|
4,558
|
1以上 |
2023/06/02 | 1,146,191 | +622 (+0.05%) |
987,900
|
188,001
|
8,798,000
|
4,552
|
1以上 |
2023/06/01 | 1,145,569 | +4,097 (+0.36%) |
987,000
|
188,001
|
7,908,340
|
4,527
|
1以上 |
2023/05/31 | 1,141,472 | -167 (-0.01%) |
983,444
|
188,001
|
7,908,340
|
4,422
|
1以上 |
2023/05/30 | 1,141,639 | +2,874 (+0.25%) |
988,000
|
177,100
|
7,908,340
|
4,296
|
1以上 |
2023/05/29 | 1,138,765 | -4,332 (-0.38%) |
984,236
|
177,100
|
7,908,340
|
4,262
|
1以上 |
2023/05/28 | 1,143,097 | -5,367 (-0.47%) |
983,444
|
177,100
|
7,700,000
|
4,407
|
1以上 |
2023/05/27 | 1,148,464 | +44 (+0.0%) |
987,000
|
177,100
|
7,700,000
|
4,383
|
1以上 |
2023/05/26 | 1,148,420 | +641 (+0.06%) |
983,444
|
177,100
|
7,908,340
|
4,446
|
1以上 |
2023/05/25 | 1,147,779 | +8,985 (+0.79%) |
988,000
|
177,100
|
7,908,340
|
4,487
|
1以上 |
2023/05/24 | 1,138,794 | +2,634 (+0.23%) |
983,444
|
177,100
|
7,908,340
|
4,436
|
1以上 |
2023/05/23 | 1,136,160 | -3,256 (-0.29%) |
978,000
|
177,100
|
7,908,340
|
4,393
|
1以上 |
2023/05/22 | 1,139,416 | -2,350 (-0.21%) |
987,180
|
177,100
|
7,908,340
|
4,230
|
1以上 |
2023/05/21 | 1,141,766 | +2,322 (+0.2%) |
980,000
|
177,100
|
7,908,340
|
4,540
|
1以上 |
2023/05/20 | 1,139,444 | -5,853 (-0.51%) |
977,160
|
177,100
|
7,908,340
|
4,545
|
1以上 |
2023/05/19 | 1,145,297 | +7,647 (+0.67%) |
978,000
|
177,100
|
7,908,340
|
4,440
|
1以上 |
2023/05/18 | 1,137,650 | +7,812 (+0.69%) |
978,000
|
177,100
|
7,908,340
|
4,582
|
1以上 |
2023/05/17 | 1,129,838 | -2,438 (-0.22%) |
968,000
|
177,100
|
7,908,340
|
4,572
|
1以上 |
2023/05/16 | 1,132,276 | +90 (+0.01%) |
969,600
|
177,100
|
7,908,340
|
4,509
|
1以上 |
2023/05/15 | 1,132,186 | +2,484 (+0.22%) |
968,850
|
177,100
|
7,908,340
|
4,439
|
1以上 |
2023/05/14 | 1,129,702 | -3,315 (-0.29%) |
968,000
|
177,100
|
7,908,340
|
4,528
|
1以上 |
2023/05/13 | 1,133,017 | -611 (-0.05%) |
968,000
|
177,100
|
7,908,340
|
4,597
|
1以上 |
2023/05/12 | 1,133,628 | -495 (-0.04%) |
969,600
|
177,100
|
7,908,340
|
4,620
|
1以上 |
2023/05/11 | 1,134,123 | -3,839 (-0.34%) |
968,000
|
177,100
|
7,908,340
|
4,701
|
1以上 |
2023/05/10 | 1,137,962 | +7,938 (+0.7%) |
972,114
|
177,100
|
7,908,340
|
4,780
|
1以上 |
2023/05/09 | 1,130,024 | +3,441 (+0.31%) |
968,000
|
177,100
|
7,908,340
|
4,630
|
1以上 |
2023/05/08 | 1,126,583 | -4,953 (-0.44%) |
968,000
|
177,100
|
7,908,340
|
4,502
|
1以上 |
2023/05/07 | 1,131,536 | -89 (-0.01%) |
968,000
|
177,100
|
7,908,340
|
4,690
|
1以上 |