| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,464,254 | +1,338 (+0.09%) |
1,271,160
|
341,000
|
10,368,000
|
7,371
|
1以上 |
| 2024/12/30 | 1,462,916 | -1,287 (-0.09%) |
1,270,000
|
341,000
|
10,368,000
|
7,369
|
1以上 |
| 2024/12/29 | 1,464,203 | +10,452 (+0.72%) |
1,275,600
|
341,000
|
10,368,000
|
7,379
|
1以上 |
| 2024/12/28 | 1,453,751 | -9,064 (-0.62%) |
1,263,900
|
341,000
|
10,368,000
|
7,518
|
1以上 |
| 2024/12/27 | 1,462,815 | -803 (-0.05%) |
1,275,600
|
341,000
|
10,368,000
|
7,440
|
1以上 |
| 2024/12/26 | 1,463,618 | +5,566 (+0.38%) |
1,280,000
|
341,000
|
10,368,000
|
7,391
|
1以上 |
| 2024/12/25 | 1,458,052 | -19,438 (-1.32%) |
1,270,000
|
341,000
|
10,368,000
|
7,436
|
1以上 |
| 2024/12/24 | 1,477,490 | +5,868 (+0.4%) |
1,298,000
|
341,000
|
10,368,000
|
7,181
|
1以上 |
| 2024/12/23 | 1,471,622 | +4,105 (+0.28%) |
1,290,150
|
341,000
|
10,368,000
|
7,166
|
1以上 |
| 2024/12/22 | 1,467,517 | +11,627 (+0.8%) |
1,287,000
|
341,000
|
10,368,000
|
7,190
|
1以上 |
| 2024/12/21 | 1,455,890 | +11,128 (+0.77%) |
1,268,000
|
341,000
|
10,368,000
|
7,343
|
1以上 |
| 2024/12/20 | 1,444,762 | -7,659 (-0.53%) |
1,248,000
|
154,000
|
10,368,000
|
7,421
|
1以上 |
| 2024/12/19 | 1,452,421 | +137 (+0.01%) |
1,259,660
|
154,000
|
10,368,000
|
7,332
|
1以上 |
| 2024/12/18 | 1,452,284 | +3,835 (+0.26%) |
1,258,000
|
154,000
|
10,368,000
|
7,273
|
1以上 |
| 2024/12/17 | 1,448,449 | +6,741 (+0.47%) |
1,257,900
|
154,000
|
10,368,000
|
7,219
|
1以上 |
| 2024/12/16 | 1,441,708 | +1,335 (+0.09%) |
1,247,330
|
154,000
|
10,368,000
|
7,324
|
1以上 |
| 2024/12/15 | 1,440,373 | -8,605 (-0.59%) |
1,246,300
|
154,000
|
10,368,000
|
7,347
|
1以上 |
| 2024/12/14 | 1,448,978 | +7,553 (+0.52%) |
1,250,000
|
341,000
|
10,368,000
|
7,315
|
1以上 |
| 2024/12/13 | 1,441,425 | -2,436 (-0.17%) |
1,247,400
|
327,800
|
10,368,000
|
7,351
|
1以上 |
| 2024/12/12 | 1,443,861 | +169 (+0.01%) |
1,248,000
|
327,800
|
10,368,000
|
7,305
|
1以上 |
| 2024/12/11 | 1,443,692 | +771 (+0.05%) |
1,248,000
|
168,000
|
10,368,000
|
7,305
|
1以上 |
| 2024/12/10 | 1,442,921 | -2,835 (-0.2%) |
1,248,000
|
168,000
|
10,368,000
|
7,291
|
1以上 |
| 2024/12/09 | 1,445,756 | +1,564 (+0.11%) |
1,248,000
|
168,000
|
10,368,000
|
7,265
|
1以上 |
| 2024/12/08 | 1,444,192 | -9,802 (-0.67%) |
1,247,000
|
168,000
|
10,368,000
|
7,295
|
1以上 |
| 2024/12/07 | 1,453,994 | +1,199 (+0.08%) |
1,265,000
|
168,000
|
10,368,000
|
7,177
|
1以上 |
| 2024/12/06 | 1,452,795 | +6,956 (+0.48%) |
1,263,900
|
168,000
|
10,368,000
|
7,216
|
1以上 |
なら、