| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 7,064,388 | +18,957 (+0.27%) |
4,950,000
|
598,000
|
390,000,000
|
2,209
|
N/A |
| 2024/04/27 | 7,045,431 | +8,291 (+0.12%) |
4,950,000
|
2,288,000
|
390,000,000
|
2,229
|
N/A |
| 2024/04/26 | 7,037,140 | -24,295 (-0.34%) |
4,950,000
|
2,250,000
|
390,000,000
|
2,220
|
N/A |
| 2024/04/25 | 7,061,435 | +43,776 (+0.62%) |
4,980,000
|
2,250,000
|
390,000,000
|
2,214
|
1以上 |
| 2024/04/24 | 7,017,659 | +37,784 (+0.54%) |
4,950,000
|
598,000
|
390,000,000
|
2,244
|
1以上 |
| 2024/04/23 | 6,979,875 | -25,126 (-0.36%) |
4,950,000
|
598,000
|
390,000,000
|
2,257
|
1以上 |
| 2024/04/22 | 7,005,001 | +248,047 (+3.67%) |
4,950,000
|
598,000
|
390,000,000
|
2,221
|
1以上 |
| 2024/04/21 | 6,756,954 | -203,385 (-2.92%) |
4,898,000
|
598,000
|
390,000,000
|
2,157
|
1以上 |
| 2024/04/20 | 6,960,339 | -19,417 (-0.28%) |
4,898,500
|
698,000
|
390,000,000
|
1,978
|
1以上 |
| 2024/04/19 | 6,979,756 | -74,756 (-1.06%) |
4,950,000
|
698,000
|
390,000,000
|
2,033
|
1以上 |
| 2024/04/18 | 7,054,512 | +25,994 (+0.37%) |
4,950,000
|
698,000
|
390,000,000
|
2,018
|
1以上 |
| 2024/04/17 | 7,028,518 | +6,850 (+0.1%) |
4,950,000
|
698,000
|
390,000,000
|
2,007
|
1以上 |
| 2024/04/16 | 7,021,668 | +43,106 (+0.62%) |
4,950,000
|
698,000
|
390,000,000
|
2,018
|
1以上 |
| 2024/04/15 | 6,978,562 | +25,827 (+0.37%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,049
|
1以上 |
| 2024/04/14 | 6,952,735 | -52,429 (-0.75%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,054
|
1以上 |
| 2024/04/13 | 7,005,164 | +26,406 (+0.38%) |
4,898,000
|
2,250,000
|
390,000,000
|
2,084
|
1以上 |
| 2024/04/12 | 6,978,758 | -71,434 (-1.01%) |
4,898,500
|
2,250,000
|
390,000,000
|
2,102
|
1以上 |
| 2024/04/11 | 7,050,192 | -143 (-0.0%) |
4,895,000
|
698,000
|
390,000,000
|
2,101
|
1以上 |
| 2024/04/10 | 7,050,335 | +8,753 (+0.12%) |
4,895,000
|
698,000
|
390,000,000
|
2,086
|
1以上 |
| 2024/04/09 | 7,041,582 | +4,435 (+0.06%) |
4,874,800
|
698,000
|
390,000,000
|
2,088
|
1以上 |
| 2024/04/08 | 7,037,147 | +49,364 (+0.71%) |
4,891,500
|
2,250,000
|
390,000,000
|
2,090
|
1以上 |
| 2024/04/07 | 6,987,783 | -10,183 (-0.15%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,103
|
1以上 |
| 2024/04/06 | 6,997,966 | +63,200 (+0.91%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,113
|
1以上 |
| 2024/04/05 | 6,934,766 | -39,060 (-0.56%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,089
|
1以上 |
| 2024/04/04 | 6,973,826 | +9,872 (+0.14%) |
4,888,000
|
980,000
|
390,000,000
|
2,083
|
1以上 |
| 2024/04/03 | 6,963,954 | +15,788 (+0.23%) |
4,895,000
|
980,000
|
390,000,000
|
2,093
|
1以上 |
| 2024/04/02 | 6,948,166 | +19,275 (+0.28%) |
4,895,000
|
980,000
|
390,000,000
|
2,086
|
1以上 |
| 2024/04/01 | 6,928,891 | -43,032 (-0.62%) |
4,888,000
|
980,000
|
390,000,000
|
2,077
|
1以上 |
| 2024/03/31 | 6,971,923 | -21,602 (-0.31%) |
4,894,860
|
980,000
|
390,000,000
|
2,078
|
1以上 |
| 2024/03/30 | 6,993,525 | +14,965 (+0.21%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,082
|
1以上 |
| 2024/03/29 | 6,978,560 | -32,796 (-0.47%) |
4,880,000
|
2,250,000
|
390,000,000
|
2,069
|
1以上 |
| 2024/03/28 | 7,011,356 | +4,739 (+0.07%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,107
|
1以上 |
| 2024/03/27 | 7,006,617 | +70,735 (+1.02%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,094
|
1以上 |
| 2024/03/26 | 6,935,882 | -13,910 (-0.2%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,064
|
1以上 |
| 2024/03/25 | 6,949,792 | -3,661 (-0.05%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,063
|
1以上 |
| 2024/03/24 | 6,953,453 | +43,026 (+0.62%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,090
|
1以上 |
| 2024/03/23 | 6,910,427 | -6,648 (-0.1%) |
4,880,000
|
2,250,000
|
390,000,000
|
2,129
|
1以上 |
| 2024/03/22 | 6,917,075 | +34,297 (+0.5%) |
4,843,800
|
2,250,000
|
390,000,000
|
2,115
|
1以上 |
| 2024/03/21 | 6,882,778 | -1,353 (-0.02%) |
4,834,500
|
2,250,000
|
390,000,000
|
2,106
|
1以上 |
| 2024/03/20 | 6,884,131 | +8,999 (+0.13%) |
4,848,000
|
2,250,000
|
390,000,000
|
2,107
|
1以上 |
| 2024/03/19 | 6,875,132 | +637 (+0.01%) |
4,849,000
|
2,250,000
|
390,000,000
|
2,088
|
1以上 |
| 2024/03/18 | 6,874,495 | +42,002 (+0.61%) |
4,864,000
|
2,250,000
|
390,000,000
|
2,094
|
1以上 |
| 2024/03/17 | 6,832,493 | +17,498 (+0.26%) |
4,840,000
|
748,000
|
390,000,000
|
2,111
|
1以上 |
| 2024/03/16 | 6,814,995 | +7,253 (+0.11%) |
4,828,000
|
1,980,000
|
390,000,000
|
2,125
|
1以上 |
| 2024/03/15 | 6,807,742 | -7,197 (-0.11%) |
4,827,900
|
1,980,000
|
390,000,000
|
2,117
|
1以上 |
| 2024/03/14 | 6,814,939 | +11,982 (+0.18%) |
4,828,000
|
1,980,000
|
390,000,000
|
2,124
|
1以上 |
| 2024/03/13 | 6,802,957 | +10,276 (+0.15%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,117
|
1以上 |
| 2024/03/12 | 6,792,681 | +1,059 (+0.02%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,115
|
1以上 |
| 2024/03/11 | 6,791,622 | -8,357 (-0.12%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,130
|
1以上 |
| 2024/03/10 | 6,799,979 | -76,866 (-1.12%) |
4,804,600
|
1,980,000
|
390,000,000
|
2,120
|
1以上 |
| 2024/03/09 | 6,876,845 | +21,954 (+0.32%) |
4,827,900
|
1,980,000
|
390,000,000
|
2,133
|
1以上 |
| 2024/03/08 | 6,854,891 | -15,709 (-0.23%) |
4,809,200
|
1,980,000
|
390,000,000
|
2,165
|
1以上 |
| 2024/03/07 | 6,870,600 | +63,317 (+0.93%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,181
|
1以上 |
| 2024/03/06 | 6,807,283 | +71,567 (+1.06%) |
4,778,000
|
698,000
|
390,000,000
|
2,177
|
1以上 |
| 2024/03/05 | 6,735,716 | -7,309 (-0.11%) |
4,737,040
|
698,000
|
390,000,000
|
2,164
|
1以上 |
| 2024/03/04 | 6,743,025 | +36,112 (+0.54%) |
4,725,640
|
698,000
|
390,000,000
|
2,163
|
1以上 |
| 2024/03/03 | 6,706,913 | +6,631 (+0.1%) |
4,725,000
|
698,000
|
390,000,000
|
2,166
|
1以上 |
| 2024/03/02 | 6,700,282 | +31,747 (+0.48%) |
4,725,000
|
698,000
|
390,000,000
|
2,183
|
1以上 |
| 2024/03/01 | 6,668,535 | -31,099 (-0.46%) |
4,694,465
|
698,000
|
390,000,000
|
2,184
|
1以上 |
| 2024/02/29 | 6,699,634 | +5,532 (+0.08%) |
4,721,500
|
698,000
|
390,000,000
|
2,172
|
1以上 |
| 2024/02/28 | 6,694,102 | -5,632 (-0.08%) |
4,716,000
|
698,000
|
390,000,000
|
2,178
|
1以上 |
| 2024/02/27 | 6,699,734 | -56,494 (-0.84%) |
4,714,000
|
698,000
|
390,000,000
|
2,149
|
1以上 |
| 2024/02/26 | 6,756,228 | +15,635 (+0.23%) |
4,730,000
|
2,250,000
|
390,000,000
|
2,151
|
1以上 |
| 2024/02/25 | 6,740,593 | +62,238 (+0.93%) |
4,730,000
|
547,800
|
390,000,000
|
2,170
|
1以上 |
| 2024/02/24 | 6,678,355 | -23,807 (-0.36%) |
4,727,000
|
547,800
|
390,000,000
|
2,184
|
1以上 |
| 2024/02/23 | 6,702,162 | +1,574 (+0.02%) |
4,727,000
|
547,800
|
390,000,000
|
2,183
|
1以上 |
| 2024/02/22 | 6,700,588 | -25,088 (-0.37%) |
4,725,320
|
547,800
|
390,000,000
|
2,178
|
1以上 |
| 2024/02/21 | 6,725,676 | -14,322 (-0.21%) |
4,714,000
|
2,200,000
|
390,000,000
|
2,161
|
1以上 |
| 2024/02/20 | 6,739,998 | -39,837 (-0.59%) |
4,725,000
|
2,200,000
|
390,000,000
|
2,153
|
1以上 |
| 2024/02/19 | 6,779,835 | +32,216 (+0.48%) |
4,713,500
|
2,200,000
|
390,000,000
|
2,178
|
1以上 |
| 2024/02/18 | 6,747,619 | -14,714 (-0.22%) |
4,697,000
|
2,200,000
|
390,000,000
|
2,163
|
1以上 |
| 2024/02/17 | 6,762,333 | +8,513 (+0.13%) |
4,700,000
|
2,200,000
|
390,000,000
|
2,177
|
1以上 |
| 2024/02/16 | 6,753,820 | +57,896 (+0.86%) |
4,730,000
|
2,200,000
|
390,000,000
|
2,189
|
1以上 |
| 2024/02/15 | 6,695,924 | -6,952 (-0.1%) |
4,726,000
|
2,250,000
|
390,000,000
|
2,158
|
1以上 |
| 2024/02/14 | 6,702,876 | -23,160 (-0.34%) |
4,778,000
|
2,250,000
|
390,000,000
|
2,170
|
1以上 |
| 2024/02/13 | 6,726,036 | -19,958 (-0.3%) |
4,770,960
|
2,250,000
|
390,000,000
|
2,115
|
1以上 |
| 2024/02/12 | 6,745,994 | +94,423 (+1.42%) |
4,730,000
|
2,250,000
|
390,000,000
|
2,105
|
1以上 |
| 2024/02/11 | 6,651,571 | +7,625 (+0.11%) |
4,727,000
|
2,250,000
|
390,000,000
|
2,164
|
1以上 |
| 2024/02/10 | 6,643,946 | -40,987 (-0.61%) |
4,739,080
|
2,250,000
|
390,000,000
|
2,163
|
1以上 |
| 2024/02/09 | 6,684,933 | +176,769 (+2.72%) |
4,778,000
|
2,250,000
|
390,000,000
|
2,139
|
1以上 |
| 2024/02/08 | 6,508,164 | -49,772 (-0.76%) |
4,779,000
|
2,250,000
|
130,000,000
|
2,170
|
1以上 |
| 2024/02/07 | 6,557,936 | +50,061 (+0.77%) |
4,780,000
|
2,250,000
|
130,000,000
|
2,147
|
1以上 |
| 2024/02/06 | 6,507,875 | +5,989 (+0.09%) |
4,770,960
|
2,250,000
|
130,000,000
|
2,125
|
1以上 |
| 2024/02/05 | 6,501,886 | +29,351 (+0.45%) |
4,778,000
|
2,250,000
|
130,000,000
|
2,156
|
1以上 |
| 2024/02/04 | 6,472,535 | -110,494 (-1.68%) |
4,739,080
|
2,250,000
|
130,000,000
|
2,153
|
1以上 |
| 2024/02/03 | 6,583,029 | +165,240 (+2.57%) |
4,778,000
|
858,000
|
130,000,000
|
2,204
|
1以上 |
| 2024/02/02 | 6,417,789 | -33,101 (-0.51%) |
4,725,000
|
858,000
|
130,000,000
|
2,140
|
1以上 |
| 2024/02/01 | 6,450,890 | -1,495 (-0.02%) |
4,700,000
|
858,000
|
130,000,000
|
2,162
|
1以上 |
| 2024/01/31 | 6,452,385 | -18,473 (-0.29%) |
4,693,500
|
858,000
|
130,000,000
|
2,153
|
1以上 |
| 2024/01/30 | 6,470,858 | +26,003 (+0.4%) |
4,698,000
|
858,000
|
130,000,000
|
2,145
|
1以上 |
| 2024/01/29 | 6,444,855 | -31,877 (-0.49%) |
4,690,930
|
858,000
|
130,000,000
|
2,158
|
1以上 |
| 2024/01/28 | 6,476,732 | +31,399 (+0.49%) |
4,708,000
|
858,000
|
130,000,000
|
2,145
|
1以上 |
| 2024/01/27 | 6,445,333 | +3,564 (+0.06%) |
4,694,000
|
858,000
|
130,000,000
|
2,148
|
1以上 |
| 2024/01/26 | 6,441,769 | +1,359 (+0.02%) |
4,697,500
|
858,000
|
130,000,000
|
2,144
|
1以上 |
| 2024/01/25 | 6,440,410 | -15,693 (-0.24%) |
4,680,000
|
698,000
|
130,000,000
|
2,140
|
1以上 |
| 2024/01/24 | 6,456,103 | +183,746 (+2.93%) |
4,714,000
|
698,000
|
130,000,000
|
2,151
|
1以上 |
| 2024/01/23 | 6,272,357 | -149,365 (-2.33%) |
4,700,000
|
698,000
|
88,780,000
|
2,139
|
1以上 |
| 2024/01/22 | 6,421,722 | +82,526 (+1.3%) |
4,780,000
|
698,000
|
88,780,000
|
2,220
|
1以上 |
| 2024/01/21 | 6,339,196 | +24,831 (+0.39%) |
4,778,000
|
858,000
|
88,780,000
|
2,166
|
1以上 |
| 2024/01/20 | 6,314,365 | +16,836 (+0.27%) |
4,730,000
|
858,000
|
88,780,000
|
2,187
|
1以上 |
| 2024/01/19 | 6,297,529 | -25,747 (-0.41%) |
4,745,000
|
2,178,000
|
88,780,000
|
2,173
|
1以上 |
| 2024/01/18 | 6,323,276 | -45,183 (-0.71%) |
4,780,000
|
2,178,000
|
88,780,000
|
2,176
|
1以上 |
| 2024/01/17 | 6,368,459 | +14,226 (+0.22%) |
4,785,000
|
2,178,000
|
88,780,000
|
2,181
|
1以上 |
| 2024/01/16 | 6,354,233 | -48,080 (-0.75%) |
4,813,120
|
2,178,000
|
88,780,000
|
2,157
|
1以上 |
| 2024/01/15 | 6,402,313 | -70,920 (-1.1%) |
4,827,776
|
858,000
|
88,780,000
|
2,203
|
1以上 |
| 2024/01/14 | 6,473,233 | +14,268 (+0.22%) |
4,829,000
|
858,000
|
88,780,000
|
2,173
|
1以上 |
| 2024/01/13 | 6,458,965 | -14,533 (-0.22%) |
4,827,900
|
2,097,080
|
88,780,000
|
2,171
|
1以上 |
| 2024/01/12 | 6,473,498 | +264 (+0.0%) |
4,850,270
|
2,097,080
|
88,780,000
|
2,183
|
1以上 |
| 2024/01/11 | 6,473,234 | -25,101 (-0.39%) |
4,827,900
|
2,097,080
|
88,780,000
|
2,167
|
1以上 |
| 2024/01/10 | 6,498,335 | -2,315 (-0.04%) |
4,850,135
|
2,097,080
|
88,780,000
|
2,140
|
1以上 |
| 2024/01/09 | 6,500,650 | -20,672 (-0.32%) |
4,880,000
|
858,000
|
88,780,000
|
2,136
|
1以上 |
| 2024/01/08 | 6,521,322 | -103,862 (-1.57%) |
4,850,000
|
858,000
|
88,780,000
|
2,152
|
1以上 |
| 2024/01/07 | 6,625,184 | +28,210 (+0.43%) |
4,890,000
|
743,000
|
88,780,000
|
2,137
|
1以上 |
| 2024/01/06 | 6,596,974 | +58,570 (+0.9%) |
4,894,830
|
2,097,080
|
88,780,000
|
2,143
|
1以上 |
| 2024/01/05 | 6,538,404 | -9,932 (-0.15%) |
4,894,600
|
2,097,080
|
88,780,000
|
2,129
|
1以上 |
| 2024/01/04 | 6,548,336 | -78,027 (-1.18%) |
4,895,000
|
1,949,800
|
88,780,000
|
2,171
|
1以上 |
| 2024/01/03 | 6,626,363 | +43,671 (+0.66%) |
4,929,000
|
1,949,800
|
88,780,000
|
2,166
|
1以上 |
| 2024/01/02 | 6,582,692 | +24,876 (+0.38%) |
4,895,000
|
1,949,800
|
88,780,000
|
2,177
|
1以上 |
| 2024/01/01 | 6,557,816 | +36,206 (+0.56%) |
4,886,677
|
1,949,800
|
88,780,000
|
2,184
|
1以上 |
なら、