日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,521,610 | +34,822 (+0.54%) |
4,884,000
|
1,949,800
|
88,780,000
|
2,202
|
1以上 |
2023/12/30 | 6,486,788 | --- |
4,850,000
|
2,153,730
|
88,780,000
|
2,213
|
1以上 |
2023/12/27 | 6,489,669 | +15,530 (+0.24%) |
4,877,750
|
618,000
|
88,780,000
|
2,202
|
N/A |
2023/12/26 | 6,474,139 | -75,708 (-1.16%) |
4,879,000
|
618,000
|
88,780,000
|
2,203
|
N/A |
2023/12/25 | 6,549,847 | +68,499 (+1.06%) |
4,888,000
|
618,000
|
88,754,688
|
2,207
|
N/A |
2023/12/24 | 6,481,348 | +42,929 (+0.67%) |
4,850,000
|
618,000
|
88,754,688
|
2,231
|
1以上 |
2023/12/23 | 6,438,419 | -16,237 (-0.25%) |
4,824,450
|
618,000
|
88,754,688
|
2,223
|
1以上 |
2023/12/22 | 6,454,656 | +49,474 (+0.77%) |
4,838,222
|
618,000
|
88,754,688
|
2,212
|
1以上 |
2023/12/21 | 6,405,182 | +7,509 (+0.12%) |
4,829,500
|
618,000
|
88,754,688
|
2,244
|
1以上 |
2023/12/20 | 6,397,673 | -30,708 (-0.48%) |
4,840,000
|
618,000
|
88,754,688
|
2,213
|
1以上 |
2023/12/19 | 6,428,381 | -47,397 (-0.73%) |
4,850,000
|
618,000
|
88,754,688
|
2,220
|
1以上 |
2023/12/18 | 6,475,778 | +43,398 (+0.67%) |
4,879,000
|
618,000
|
88,754,688
|
2,199
|
1以上 |
2023/12/17 | 6,432,380 | -47,580 (-0.73%) |
4,872,200
|
618,000
|
88,754,688
|
2,193
|
1以上 |
2023/12/16 | 6,479,960 | -45,657 (-0.7%) |
4,880,000
|
618,000
|
88,754,688
|
2,187
|
1以上 |
2023/12/15 | 6,525,617 | -6,132 (-0.09%) |
4,896,129
|
618,000
|
88,754,688
|
2,226
|
1以上 |
2023/12/14 | 6,531,749 | -114,842 (-1.73%) |
4,893,427
|
618,000
|
88,754,688
|
2,206
|
1以上 |
2023/12/13 | 6,646,591 | +24,807 (+0.37%) |
4,939,500
|
618,000
|
88,754,688
|
2,356
|
1以上 |
2023/12/12 | 6,621,784 | +25,949 (+0.39%) |
4,940,000
|
2,348,000
|
88,754,688
|
2,411
|
1以上 |
2023/12/11 | 6,595,835 | +174,358 (+2.72%) |
4,945,000
|
2,348,000
|
88,754,688
|
2,403
|
1以上 |
2023/12/10 | 6,421,477 | -20,537 (-0.32%) |
4,893,427
|
2,348,000
|
88,754,688
|
2,196
|
1以上 |
2023/12/09 | 6,442,014 | -29,222 (-0.45%) |
4,895,000
|
2,348,000
|
88,754,688
|
2,244
|
1以上 |
2023/12/08 | 6,471,236 | +23,184 (+0.36%) |
4,894,600
|
2,348,000
|
88,754,688
|
2,155
|
1以上 |
2023/12/07 | 6,448,052 | +59,910 (+0.94%) |
4,890,000
|
2,348,000
|
88,754,688
|
2,149
|
1以上 |
2023/12/06 | 6,388,142 | -64,313 (-1.0%) |
4,850,000
|
2,348,000
|
88,754,688
|
2,174
|
1以上 |
2023/12/05 | 6,452,455 | -175,413 (-2.65%) |
4,888,000
|
858,000
|
88,754,688
|
2,167
|
1以上 |
2023/12/04 | 6,627,868 | +10,160 (+0.15%) |
4,895,000
|
658,000
|
88,754,688
|
2,178
|
1以上 |
2023/12/03 | 6,617,708 | -42,383 (-0.64%) |
4,894,013
|
658,000
|
88,754,688
|
2,228
|
1以上 |
2023/12/02 | 6,660,091 | +140,232 (+2.15%) |
4,895,000
|
658,000
|
88,754,688
|
2,244
|
1以上 |
2023/12/01 | 6,519,859 | -11,934 (-0.18%) |
4,880,000
|
518,000
|
88,754,688
|
2,207
|
1以上 |
2023/11/30 | 6,531,793 | +8,029 (+0.12%) |
4,885,500
|
518,000
|
88,754,688
|
2,127
|
1以上 |
2023/11/29 | 6,523,764 | +52,139 (+0.81%) |
4,880,000
|
518,000
|
88,754,688
|
2,137
|
1以上 |
2023/11/28 | 6,471,625 | -42,927 (-0.66%) |
4,880,000
|
618,000
|
88,754,688
|
2,182
|
1以上 |
2023/11/27 | 6,514,552 | -29,955 (-0.46%) |
4,873,000
|
618,000
|
88,754,688
|
2,179
|
1以上 |
2023/11/26 | 6,544,507 | +250 (+0.0%) |
4,882,750
|
618,000
|
88,754,688
|
2,208
|
1以上 |
2023/11/25 | 6,544,257 | +98,945 (+1.54%) |
4,880,000
|
618,000
|
88,754,688
|
2,191
|
1以上 |
2023/11/24 | 6,445,312 | -42,463 (-0.65%) |
4,880,000
|
618,000
|
88,754,688
|
2,155
|
1以上 |
2023/11/23 | 6,487,775 | -12,070 (-0.19%) |
4,890,000
|
618,000
|
88,754,688
|
2,177
|
1以上 |
2023/11/22 | 6,499,845 | -47,758 (-0.73%) |
4,893,427
|
618,000
|
88,754,688
|
2,155
|
1以上 |
2023/11/21 | 6,547,603 | -15,522 (-0.24%) |
4,895,000
|
618,000
|
88,754,688
|
2,151
|
1以上 |
2023/11/20 | 6,563,125 | +28,755 (+0.44%) |
4,898,000
|
618,000
|
88,754,688
|
2,154
|
1以上 |
2023/11/19 | 6,534,370 | -2,251 (-0.03%) |
4,894,013
|
618,000
|
88,754,688
|
2,122
|
1以上 |
2023/11/18 | 6,536,621 | -31,274 (-0.48%) |
4,894,830
|
618,000
|
88,754,688
|
2,139
|
1以上 |
2023/11/17 | 6,567,895 | -20,187 (-0.31%) |
4,929,000
|
618,000
|
88,754,688
|
2,074
|
1以上 |
2023/11/16 | 6,588,082 | -52,725 (-0.79%) |
4,948,320
|
618,000
|
88,754,688
|
2,121
|
1以上 |
2023/11/15 | 6,640,807 | -40,893 (-0.61%) |
4,938,500
|
618,000
|
88,754,688
|
2,066
|
1以上 |
2023/11/14 | 6,681,700 | -26,750 (-0.4%) |
4,940,000
|
618,000
|
88,754,688
|
2,115
|
1以上 |
2023/11/13 | 6,708,450 | +38,149 (+0.57%) |
4,940,000
|
618,000
|
88,754,688
|
2,071
|
1以上 |
2023/11/12 | 6,670,301 | -12,610 (-0.19%) |
4,929,000
|
618,000
|
88,754,688
|
2,099
|
1以上 |
2023/11/11 | 6,682,911 | +27,929 (+0.42%) |
4,947,000
|
623,000
|
88,754,688
|
2,127
|
1以上 |
2023/11/10 | 6,654,982 | -38,918 (-0.58%) |
4,929,000
|
628,000
|
88,754,688
|
2,121
|
1以上 |
2023/11/09 | 6,693,900 | +24,443 (+0.37%) |
4,940,000
|
628,000
|
88,754,688
|
2,115
|
1以上 |
2023/11/08 | 6,669,457 | -7,371 (-0.11%) |
4,929,000
|
628,000
|
88,754,688
|
2,117
|
1以上 |
2023/11/07 | 6,676,828 | +30,812 (+0.46%) |
4,950,000
|
628,000
|
88,754,688
|
2,107
|
1以上 |
2023/11/06 | 6,646,016 | -384 (-0.01%) |
4,949,900
|
628,000
|
88,754,688
|
2,122
|
1以上 |
2023/11/05 | 6,646,400 | -51,405 (-0.77%) |
4,950,000
|
628,000
|
88,754,688
|
2,118
|
1以上 |
2023/11/04 | 6,697,805 | +41,178 (+0.62%) |
4,955,000
|
628,000
|
88,754,688
|
2,110
|
1以上 |
2023/11/03 | 6,656,627 | -66,725 (-0.99%) |
4,950,000
|
628,000
|
88,754,688
|
2,094
|
1以上 |
2023/11/02 | 6,723,352 | -26,827 (-0.4%) |
4,950,000
|
628,000
|
88,754,688
|
2,109
|
1以上 |
2023/11/01 | 6,750,179 | +15,455 (+0.23%) |
4,950,000
|
628,000
|
88,754,688
|
2,092
|
1以上 |
2023/10/31 | 6,734,724 | +12,402 (+0.18%) |
4,950,000
|
628,000
|
88,754,688
|
2,019
|
1以上 |
2023/10/30 | 6,722,322 | -12,931 (-0.19%) |
4,947,000
|
628,000
|
88,754,688
|
2,089
|
1以上 |
2023/10/29 | 6,735,253 | +73,624 (+1.11%) |
4,950,000
|
628,000
|
88,754,688
|
2,115
|
1以上 |
2023/10/28 | 6,661,629 | -42,645 (-0.64%) |
4,924,500
|
628,000
|
88,754,688
|
2,056
|
1以上 |
2023/10/27 | 6,704,274 | +21,259 (+0.32%) |
4,947,000
|
548,000
|
88,754,688
|
2,049
|
1以上 |
2023/10/26 | 6,683,015 | -4,228 (-0.06%) |
4,949,900
|
548,000
|
88,754,688
|
2,042
|
1以上 |
2023/10/25 | 6,687,243 | +65,786 (+0.99%) |
4,947,000
|
548,000
|
88,754,688
|
2,025
|
1以上 |
2023/10/24 | 6,621,457 | +86,515 (+1.32%) |
4,950,000
|
548,000
|
88,754,688
|
1,987
|
1以上 |
2023/10/23 | 6,534,942 | +56,096 (+0.87%) |
4,929,000
|
548,000
|
88,754,688
|
1,977
|
1以上 |
2023/10/22 | 6,478,846 | -55,732 (-0.85%) |
4,895,000
|
548,000
|
88,754,688
|
1,985
|
1以上 |
2023/10/21 | 6,534,578 | +8,498 (+0.13%) |
4,899,800
|
548,000
|
88,754,688
|
1,989
|
1以上 |
2023/10/20 | 6,526,080 | -8,866 (-0.14%) |
4,872,000
|
548,000
|
88,754,688
|
1,996
|
1以上 |
2023/10/19 | 6,534,946 | +9,559 (+0.15%) |
4,895,000
|
548,000
|
88,754,688
|
1,998
|
1以上 |
2023/10/18 | 6,525,387 | -91,156 (-1.38%) |
4,895,000
|
548,000
|
88,754,688
|
2,003
|
1以上 |
2023/10/17 | 6,616,543 | -43,222 (-0.65%) |
4,900,000
|
548,000
|
88,754,688
|
1,974
|
1以上 |
2023/10/16 | 6,659,765 | -1,649 (-0.02%) |
4,924,500
|
548,000
|
88,754,688
|
1,946
|
1以上 |
2023/10/15 | 6,661,414 | -41,029 (-0.61%) |
4,929,000
|
548,000
|
88,754,688
|
1,950
|
1以上 |
2023/10/14 | 6,702,443 | +46,212 (+0.69%) |
4,947,000
|
548,000
|
88,754,688
|
1,961
|
1以上 |
2023/10/13 | 6,656,231 | -72,208 (-1.07%) |
4,921,550
|
548,000
|
88,754,688
|
1,956
|
1以上 |
2023/10/12 | 6,728,439 | -4,597 (-0.07%) |
4,949,900
|
548,000
|
88,754,688
|
1,946
|
1以上 |
2023/10/11 | 6,733,036 | +35,378 (+0.53%) |
4,947,000
|
548,000
|
88,754,688
|
1,947
|
1以上 |
2023/10/10 | 6,697,658 | -35 (-0.0%) |
4,929,000
|
548,000
|
88,754,688
|
1,921
|
1以上 |
2023/10/09 | 6,697,693 | +22,492 (+0.34%) |
4,940,000
|
548,000
|
88,754,688
|
1,953
|
1以上 |
2023/10/08 | 6,675,201 | -13,909 (-0.21%) |
4,932,000
|
548,000
|
88,754,688
|
1,966
|
1以上 |
2023/10/07 | 6,689,110 | -42,250 (-0.63%) |
4,923,450
|
548,000
|
88,754,688
|
1,938
|
1以上 |
2023/10/06 | 6,731,360 | -76,926 (-1.13%) |
4,947,000
|
548,000
|
88,754,688
|
1,943
|
1以上 |
2023/10/05 | 6,808,286 | +49,840 (+0.74%) |
4,950,000
|
548,000
|
88,754,688
|
2,004
|
1以上 |
2023/10/04 | 6,758,446 | -5,545 (-0.08%) |
4,943,500
|
548,000
|
88,754,688
|
1,982
|
1以上 |
2023/10/03 | 6,763,991 | +65,727 (+0.98%) |
4,923,100
|
548,000
|
88,754,688
|
1,947
|
1以上 |
2023/10/02 | 6,698,264 | +56,922 (+0.86%) |
4,890,000
|
548,000
|
88,754,688
|
1,961
|
1以上 |
2023/10/01 | 6,641,342 | -23,036 (-0.35%) |
4,878,000
|
548,000
|
88,754,688
|
1,957
|
1以上 |
2023/09/30 | 6,664,378 | +5,475 (+0.08%) |
4,890,000
|
628,000
|
88,754,688
|
1,960
|
1以上 |
2023/09/29 | 6,658,903 | +510 (+0.01%) |
4,890,000
|
628,000
|
88,754,688
|
1,972
|
1以上 |
2023/09/28 | 6,658,393 | -35,202 (-0.53%) |
4,890,000
|
628,000
|
88,754,688
|
1,986
|
1以上 |
2023/09/27 | 6,693,595 | +23,986 (+0.36%) |
4,890,000
|
628,000
|
88,754,688
|
1,959
|
1以上 |
2023/09/26 | 6,669,609 | +12 (+0.0%) |
4,880,000
|
628,000
|
88,754,688
|
1,947
|
1以上 |
2023/09/25 | 6,669,597 | -30,661 (-0.46%) |
4,884,800
|
628,000
|
88,754,688
|
1,965
|
1以上 |
2023/09/24 | 6,700,258 | -10,430 (-0.16%) |
4,890,000
|
628,000
|
88,754,688
|
1,990
|
1以上 |
2023/09/23 | 6,710,688 | +12,591 (+0.19%) |
4,890,000
|
628,000
|
88,754,688
|
1,997
|
1以上 |
2023/09/22 | 6,698,097 | +2,597 (+0.04%) |
4,890,000
|
628,000
|
88,754,688
|
2,003
|
1以上 |
2023/09/21 | 6,695,500 | +57,339 (+0.86%) |
4,890,000
|
628,000
|
88,754,688
|
2,039
|
1以上 |
2023/09/20 | 6,638,161 | +36,855 (+0.56%) |
4,854,905
|
628,000
|
88,754,688
|
2,024
|
1以上 |
2023/09/19 | 6,601,306 | +42,470 (+0.65%) |
4,851,000
|
628,000
|
88,754,688
|
2,021
|
1以上 |
2023/09/18 | 6,558,836 | +13,240 (+0.2%) |
4,854,905
|
628,000
|
88,754,688
|
2,045
|
1以上 |
2023/09/17 | 6,545,596 | -11,761 (-0.18%) |
4,844,000
|
628,000
|
88,754,688
|
2,064
|
1以上 |
2023/09/16 | 6,557,357 | -5,761 (-0.09%) |
4,833,000
|
628,000
|
88,754,688
|
2,078
|
1以上 |
2023/09/15 | 6,563,118 | -17,508 (-0.27%) |
4,818,000
|
628,000
|
88,754,688
|
2,059
|
1以上 |
2023/09/14 | 6,580,626 | +52,535 (+0.8%) |
4,818,000
|
628,000
|
88,754,688
|
2,047
|
1以上 |
2023/09/13 | 6,528,091 | +24,224 (+0.37%) |
4,812,860
|
628,000
|
88,754,688
|
2,069
|
1以上 |
2023/09/12 | 6,503,867 | +76,438 (+1.19%) |
4,800,000
|
628,000
|
88,754,688
|
2,039
|
1以上 |
2023/09/11 | 6,427,429 | -5,849 (-0.09%) |
4,818,000
|
628,000
|
78,650,000
|
2,057
|
1以上 |
2023/09/10 | 6,433,278 | -36,609 (-0.57%) |
4,800,000
|
628,000
|
78,650,000
|
2,078
|
1以上 |
2023/09/09 | 6,469,887 | -73,361 (-1.12%) |
4,847,994
|
628,000
|
78,650,000
|
2,091
|
1以上 |
2023/09/08 | 6,543,248 | -27,318 (-0.42%) |
4,882,500
|
628,000
|
78,650,000
|
2,125
|
1以上 |
2023/09/07 | 6,570,566 | -3,016 (-0.05%) |
4,890,000
|
628,000
|
78,650,000
|
2,121
|
1以上 |
2023/09/06 | 6,573,582 | +89,901 (+1.39%) |
4,890,000
|
628,000
|
78,650,000
|
2,108
|
1以上 |
2023/09/05 | 6,483,681 | +45,588 (+0.71%) |
4,890,000
|
628,000
|
55,290,400
|
2,096
|
1以上 |
2023/09/04 | 6,438,093 | +56,505 (+0.89%) |
4,850,000
|
628,000
|
56,650,000
|
2,063
|
1以上 |
2023/09/03 | 6,381,588 | +53,904 (+0.85%) |
4,822,950
|
628,000
|
56,650,000
|
2,088
|
1以上 |
2023/09/02 | 6,327,684 | -8,386 (-0.13%) |
4,815,625
|
628,000
|
56,650,000
|
2,114
|
1以上 |
2023/09/01 | 6,336,070 | +17,566 (+0.28%) |
4,800,000
|
628,000
|
56,650,000
|
2,118
|
1以上 |
2023/08/31 | 6,318,504 | +2,957 (+0.05%) |
4,794,000
|
628,000
|
56,650,000
|
2,104
|
1以上 |
2023/08/30 | 6,315,547 | +4,140 (+0.07%) |
4,818,000
|
628,000
|
56,650,000
|
2,097
|
1以上 |
2023/08/29 | 6,311,407 | +42,710 (+0.68%) |
4,817,000
|
628,000
|
56,650,000
|
2,100
|
1以上 |
2023/08/28 | 6,268,697 | -40,685 (-0.64%) |
4,822,950
|
628,000
|
56,650,000
|
2,106
|
1以上 |
2023/08/27 | 6,309,382 | -18,034 (-0.29%) |
4,817,000
|
628,000
|
56,650,000
|
2,124
|
1以上 |
2023/08/26 | 6,327,416 | +24,183 (+0.38%) |
4,838,000
|
628,000
|
56,650,000
|
2,173
|
1以上 |
2023/08/25 | 6,303,233 | +17,743 (+0.28%) |
4,849,620
|
628,000
|
56,650,000
|
2,146
|
1以上 |
2023/08/24 | 6,285,490 | -4,648 (-0.07%) |
4,839,000
|
628,000
|
56,650,000
|
2,146
|
1以上 |
2023/08/23 | 6,290,138 | +52,329 (+0.84%) |
4,818,000
|
628,000
|
56,650,000
|
2,153
|
1以上 |
2023/08/22 | 6,237,809 | -35,198 (-0.56%) |
4,794,000
|
628,000
|
56,650,000
|
2,144
|
1以上 |
2023/08/21 | 6,273,007 | -49,749 (-0.79%) |
4,794,856
|
628,000
|
65,973,600
|
2,167
|
1以上 |
2023/08/20 | 6,322,756 | +25,605 (+0.41%) |
4,795,989
|
628,000
|
65,973,600
|
2,174
|
1以上 |
2023/08/19 | 6,297,151 | +17,101 (+0.27%) |
4,794,000
|
628,000
|
65,973,600
|
2,185
|
1以上 |
2023/08/18 | 6,280,050 | +19,094 (+0.3%) |
4,783,000
|
628,000
|
73,993,920
|
2,195
|
1以上 |
2023/08/17 | 6,260,956 | +44,451 (+0.72%) |
4,783,000
|
628,000
|
73,993,920
|
2,207
|
1以上 |
2023/08/16 | 6,216,505 | -17,166 (-0.28%) |
4,785,825
|
628,000
|
73,993,920
|
2,234
|
1以上 |
2023/08/15 | 6,233,671 | +5,081 (+0.08%) |
4,794,000
|
628,000
|
73,993,920
|
2,231
|
1以上 |
2023/08/14 | 6,228,590 | +23,293 (+0.38%) |
4,783,000
|
628,000
|
73,993,920
|
2,223
|
1以上 |
2023/08/13 | 6,205,297 | +8,892 (+0.14%) |
4,775,633
|
628,000
|
73,993,920
|
2,216
|
1以上 |
2023/08/12 | 6,196,405 | -16,123 (-0.26%) |
4,773,600
|
628,000
|
73,993,920
|
2,251
|
1以上 |
2023/08/11 | 6,212,528 | +72,834 (+1.19%) |
4,794,000
|
628,000
|
73,993,920
|
2,273
|
1以上 |
2023/08/10 | 6,139,694 | -19,867 (-0.32%) |
4,780,000
|
628,000
|
73,993,920
|
2,262
|
1以上 |
2023/08/09 | 6,159,561 | +16,875 (+0.27%) |
4,780,000
|
628,000
|
73,993,920
|
2,284
|
1以上 |
2023/08/08 | 6,142,686 | +37,157 (+0.61%) |
4,773,600
|
628,000
|
73,993,920
|
2,245
|
1以上 |
2023/08/07 | 6,105,529 | +19,951 (+0.33%) |
4,747,270
|
628,000
|
73,993,920
|
2,260
|
1以上 |
2023/08/06 | 6,085,578 | -34,991 (-0.57%) |
4,754,000
|
628,000
|
73,993,920
|
2,260
|
1以上 |
2023/08/05 | 6,120,569 | +10,476 (+0.17%) |
4,763,200
|
628,000
|
73,993,920
|
2,263
|
1以上 |
2023/08/04 | 6,110,093 | -16,539 (-0.27%) |
4,766,030
|
628,000
|
73,993,920
|
2,254
|
1以上 |
2023/08/03 | 6,126,632 | +29,260 (+0.48%) |
4,780,000
|
628,000
|
73,993,920
|
2,259
|
1以上 |
2023/08/02 | 6,097,372 | -133,928 (-2.15%) |
4,754,000
|
628,000
|
73,993,920
|
2,266
|
1以上 |
2023/08/01 | 6,231,300 | +37,196 (+0.6%) |
4,768,000
|
628,000
|
390,000,000
|
2,251
|
1以上 |
2023/07/31 | 6,194,104 | -4,183 (-0.07%) |
4,780,000
|
628,000
|
390,000,000
|
2,270
|
1以上 |
2023/07/30 | 6,198,287 | -19,437 (-0.31%) |
4,780,000
|
628,000
|
390,000,000
|
2,261
|
1以上 |
2023/07/29 | 6,217,724 | -5,842 (-0.09%) |
4,780,000
|
628,000
|
390,000,000
|
2,265
|
1以上 |
2023/07/28 | 6,223,566 | +3,993 (+0.06%) |
4,780,000
|
628,000
|
390,000,000
|
2,243
|
1以上 |
2023/07/27 | 6,219,573 | -9,679 (-0.16%) |
4,742,222
|
628,000
|
390,000,000
|
2,241
|
1以上 |
2023/07/26 | 6,229,252 | -98,176 (-1.55%) |
4,778,833
|
628,000
|
390,000,000
|
2,270
|
1以上 |
2023/07/25 | 6,327,428 | +11,111 (+0.18%) |
4,763,200
|
628,000
|
390,000,000
|
2,250
|
1以上 |
2023/07/24 | 6,316,317 | -15,240 (-0.24%) |
4,702,000
|
628,000
|
390,000,000
|
2,254
|
1以上 |
2023/07/23 | 6,331,557 | -1,751 (-0.03%) |
4,759,630
|
628,000
|
390,000,000
|
2,215
|
1以上 |
2023/07/22 | 6,333,308 | +22,538 (+0.36%) |
4,759,630
|
628,000
|
390,000,000
|
2,207
|
1以上 |
2023/07/21 | 6,310,770 | -7,813 (-0.12%) |
4,761,415
|
628,000
|
390,000,000
|
2,236
|
1以上 |
2023/07/20 | 6,318,583 | -26,751 (-0.42%) |
4,779,497
|
628,000
|
390,000,000
|
2,244
|
1以上 |
2023/07/19 | 6,345,334 | +25,224 (+0.4%) |
4,780,000
|
628,000
|
390,000,000
|
2,195
|
1以上 |
2023/07/18 | 6,320,110 | -1,399 (-0.02%) |
4,794,000
|
628,000
|
390,000,000
|
2,229
|
1以上 |
2023/07/17 | 6,321,509 | +8,901 (+0.14%) |
4,818,000
|
628,000
|
390,000,000
|
2,224
|
1以上 |
2023/07/16 | 6,312,608 | +6,324 (+0.1%) |
4,818,000
|
628,000
|
390,000,000
|
2,186
|
1以上 |
2023/07/15 | 6,306,284 | +47,951 (+0.77%) |
4,794,000
|
628,000
|
390,000,000
|
2,203
|
1以上 |
2023/07/14 | 6,258,333 | -150,043 (-2.34%) |
4,794,000
|
628,000
|
390,000,000
|
2,205
|
1以上 |
2023/07/13 | 6,408,376 | +18,415 (+0.29%) |
4,842,354
|
628,000
|
390,000,000
|
2,218
|
1以上 |
2023/07/12 | 6,389,961 | -8,821 (-0.14%) |
4,784,325
|
628,000
|
390,000,000
|
2,206
|
1以上 |
2023/07/11 | 6,398,782 | +6,504 (+0.1%) |
4,784,325
|
628,000
|
390,000,000
|
2,210
|
1以上 |
2023/07/10 | 6,392,278 | -5,552 (-0.09%) |
4,790,000
|
628,000
|
390,000,000
|
2,213
|
1以上 |
2023/07/09 | 6,397,830 | -10,848 (-0.17%) |
4,785,000
|
628,000
|
390,000,000
|
2,232
|
1以上 |
2023/07/08 | 6,408,678 | -8,206 (-0.13%) |
4,818,000
|
628,000
|
390,000,000
|
2,247
|
1以上 |
2023/07/07 | 6,416,884 | -24,136 (-0.37%) |
4,828,000
|
628,000
|
390,000,000
|
2,228
|
1以上 |
2023/07/06 | 6,441,020 | -78,269 (-1.2%) |
4,872,000
|
628,000
|
390,000,000
|
2,253
|
1以上 |
2023/07/05 | 6,519,289 | +127,021 (+1.99%) |
4,845,000
|
628,000
|
390,000,000
|
2,243
|
1以上 |
2023/07/04 | 6,392,268 | +22,538 (+0.35%) |
4,790,000
|
628,000
|
390,000,000
|
2,241
|
1以上 |
2023/07/03 | 6,369,730 | -20,416 (-0.32%) |
4,785,000
|
528,000
|
390,000,000
|
2,264
|
1以上 |
2023/07/02 | 6,390,146 | -31,346 (-0.49%) |
4,790,000
|
528,000
|
390,000,000
|
2,265
|
1以上 |
2023/07/01 | 6,421,492 | -10,643 (-0.17%) |
4,826,000
|
528,000
|
390,000,000
|
2,257
|
1以上 |
2023/06/30 | 6,432,135 | +4,319 (+0.07%) |
4,790,000
|
628,000
|
390,000,000
|
2,285
|
1以上 |
2023/06/29 | 6,427,816 | +70,137 (+1.1%) |
4,826,950
|
628,000
|
390,000,000
|
2,302
|
1以上 |
2023/06/28 | 6,357,679 | -22,633 (-0.35%) |
4,800,000
|
623,000
|
390,000,000
|
2,295
|
1以上 |
2023/06/27 | 6,380,312 | -3,370 (-0.05%) |
4,790,000
|
623,000
|
390,000,000
|
2,266
|
1以上 |
2023/06/26 | 6,383,682 | -72,001 (-1.12%) |
4,780,000
|
528,000
|
390,000,000
|
2,249
|
1以上 |
2023/06/25 | 6,455,683 | +16,198 (+0.25%) |
4,780,000
|
528,000
|
390,000,000
|
2,259
|
1以上 |
2023/06/24 | 6,439,485 | +11,547 (+0.18%) |
4,780,000
|
528,000
|
390,000,000
|
2,285
|
1以上 |
2023/06/23 | 6,427,938 | -3,736 (-0.06%) |
4,780,000
|
528,000
|
390,000,000
|
2,288
|
1以上 |
2023/06/22 | 6,431,674 | -19,178 (-0.3%) |
4,790,000
|
528,000
|
390,000,000
|
2,321
|
1以上 |
2023/06/21 | 6,450,852 | +6,475 (+0.1%) |
4,848,000
|
528,000
|
390,000,000
|
2,323
|
1以上 |
2023/06/20 | 6,444,377 | -27,319 (-0.42%) |
4,822,950
|
528,000
|
390,000,000
|
2,300
|
1以上 |
2023/06/19 | 6,471,696 | -1,022 (-0.02%) |
4,790,000
|
528,000
|
390,000,000
|
2,281
|
1以上 |
2023/06/18 | 6,472,718 | -7,691 (-0.12%) |
4,818,000
|
528,000
|
390,000,000
|
2,295
|
1以上 |
2023/06/17 | 6,480,409 | +20,397 (+0.32%) |
4,818,550
|
594,000
|
390,000,000
|
2,304
|
1以上 |
2023/06/16 | 6,460,012 | +43,892 (+0.68%) |
4,790,000
|
594,000
|
390,000,000
|
2,325
|
1以上 |
2023/06/15 | 6,416,120 | +56,608 (+0.89%) |
4,818,550
|
594,000
|
390,000,000
|
2,332
|
1以上 |
2023/06/14 | 6,359,512 | +69,126 (+1.1%) |
4,790,000
|
594,000
|
390,000,000
|
2,291
|
1以上 |
2023/06/13 | 6,290,386 | -24,609 (-0.39%) |
4,780,000
|
594,000
|
390,000,000
|
2,257
|
1以上 |
2023/06/12 | 6,314,995 | +50,661 (+0.81%) |
4,790,000
|
594,000
|
390,000,000
|
2,272
|
1以上 |
2023/06/11 | 6,264,334 | +57,857 (+0.93%) |
4,780,000
|
594,000
|
390,000,000
|
2,276
|
1以上 |
2023/06/10 | 6,206,477 | -48,338 (-0.77%) |
4,702,000
|
594,000
|
390,000,000
|
2,276
|
1以上 |
2023/06/09 | 6,254,815 | -53,490 (-0.85%) |
4,780,000
|
594,000
|
390,000,000
|
2,263
|
1以上 |
2023/06/08 | 6,308,305 | +45,110 (+0.72%) |
4,780,000
|
594,000
|
390,000,000
|
2,275
|
1以上 |
2023/06/07 | 6,263,195 | -65,657 (-1.04%) |
4,702,000
|
594,000
|
390,000,000
|
2,276
|
1以上 |
2023/06/06 | 6,328,852 | -2,992 (-0.05%) |
4,763,200
|
628,000
|
390,000,000
|
2,285
|
1以上 |
2023/06/05 | 6,331,844 | +22,151 (+0.35%) |
4,751,000
|
628,000
|
390,000,000
|
2,300
|
1以上 |
2023/06/04 | 6,309,693 | -4,009 (-0.06%) |
4,703,930
|
628,000
|
390,000,000
|
2,288
|
1以上 |
2023/06/03 | 6,313,702 | +13,384 (+0.21%) |
4,718,000
|
558,000
|
390,000,000
|
2,304
|
1以上 |
2023/06/02 | 6,300,318 | +35,251 (+0.56%) |
4,708,000
|
558,000
|
390,000,000
|
2,307
|
1以上 |
2023/06/01 | 6,265,067 | -64,867 (-1.02%) |
4,700,000
|
558,000
|
390,000,000
|
2,295
|
1以上 |
2023/05/31 | 6,329,934 | -12,275 (-0.19%) |
4,780,000
|
558,000
|
390,000,000
|
2,321
|
1以上 |
2023/05/30 | 6,342,209 | +11,666 (+0.18%) |
4,780,000
|
558,000
|
390,000,000
|
2,323
|
1以上 |
2023/05/29 | 6,330,543 | -24,772 (-0.39%) |
4,759,000
|
558,000
|
390,000,000
|
2,315
|
1以上 |
2023/05/28 | 6,355,315 | +6,350 (+0.1%) |
4,780,000
|
628,000
|
390,000,000
|
2,353
|
1以上 |
2023/05/27 | 6,348,965 | +8,803 (+0.14%) |
4,780,000
|
628,000
|
390,000,000
|
2,345
|
1以上 |
2023/05/26 | 6,340,162 | -20,603 (-0.32%) |
4,771,600
|
628,000
|
390,000,000
|
2,336
|
1以上 |
2023/05/25 | 6,360,765 | +6,264 (+0.1%) |
4,781,500
|
628,000
|
390,000,000
|
2,368
|
1以上 |
2023/05/24 | 6,354,501 | -13,240 (-0.21%) |
4,794,000
|
628,000
|
390,000,000
|
2,380
|
1以上 |
2023/05/23 | 6,367,741 | -9,743 (-0.15%) |
4,806,550
|
628,000
|
390,000,000
|
2,336
|
1以上 |
2023/05/22 | 6,377,484 | -15,115 (-0.24%) |
4,840,000
|
628,000
|
390,000,000
|
2,347
|
1以上 |
2023/05/21 | 6,392,599 | +40,387 (+0.64%) |
4,849,240
|
628,000
|
390,000,000
|
2,355
|
1以上 |
2023/05/20 | 6,352,212 | -19,976 (-0.31%) |
4,790,000
|
628,000
|
390,000,000
|
2,358
|
1以上 |
2023/05/19 | 6,372,188 | +27,248 (+0.43%) |
4,794,000
|
628,000
|
390,000,000
|
2,343
|
1以上 |
2023/05/18 | 6,344,940 | -1,757 (-0.03%) |
4,792,930
|
628,000
|
390,000,000
|
2,329
|
1以上 |
2023/05/17 | 6,346,697 | +49,101 (+0.78%) |
4,790,000
|
628,000
|
390,000,000
|
2,348
|
1以上 |
2023/05/16 | 6,297,596 | -32,419 (-0.51%) |
4,783,000
|
628,000
|
390,000,000
|
2,333
|
1以上 |
2023/05/15 | 6,330,015 | +13,333 (+0.21%) |
4,790,000
|
628,000
|
390,000,000
|
2,302
|
1以上 |
2023/05/14 | 6,316,682 | +19,680 (+0.31%) |
4,781,500
|
628,000
|
390,000,000
|
2,304
|
1以上 |
2023/05/13 | 6,297,002 | +15,858 (+0.25%) |
4,780,000
|
628,000
|
390,000,000
|
2,325
|
1以上 |
2023/05/12 | 6,281,144 | -2,452 (-0.04%) |
4,783,000
|
628,000
|
390,000,000
|
2,321
|
1以上 |
2023/05/11 | 6,283,596 | -36,579 (-0.58%) |
4,763,200
|
628,000
|
390,000,000
|
2,293
|
1以上 |
2023/05/10 | 6,320,175 | +21,199 (+0.34%) |
4,785,825
|
628,000
|
390,000,000
|
2,282
|
1以上 |
2023/05/09 | 6,298,976 | +24,393 (+0.39%) |
4,780,000
|
628,000
|
390,000,000
|
2,270
|
1以上 |
2023/05/08 | 6,274,583 | +8,379 (+0.13%) |
4,751,000
|
628,000
|
390,000,000
|
2,272
|
1以上 |
2023/05/07 | 6,266,204 | +45,731 (+0.74%) |
4,730,000
|
648,000
|
390,000,000
|
2,281
|
1以上 |
2023/05/06 | 6,220,473 | -43,296 (-0.69%) |
4,727,000
|
648,000
|
390,000,000
|
2,299
|
1以上 |
2023/05/05 | 6,263,769 | +25,828 (+0.41%) |
4,730,000
|
648,000
|
390,000,000
|
2,289
|
1以上 |
2023/05/04 | 6,237,941 | -25,087 (-0.4%) |
4,705,000
|
648,000
|
390,000,000
|
2,306
|
1以上 |
2023/05/03 | 6,263,028 | +103,778 (+1.68%) |
4,735,940
|
648,000
|
390,000,000
|
2,285
|
1以上 |
2023/05/02 | 6,159,250 | -44,381 (-0.72%) |
4,708,000
|
648,000
|
390,000,000
|
2,255
|
1以上 |
2023/05/01 | 6,203,631 | +2,534 (+0.04%) |
4,735,000
|
598,000
|
390,000,000
|
2,255
|
1以上 |
2023/04/30 | 6,201,097 | +1,333 (+0.02%) |
4,730,000
|
598,000
|
390,000,000
|
2,241
|
1以上 |
2023/04/29 | 6,199,764 | -17,744 (-0.29%) |
4,787,380
|
598,000
|
390,000,000
|
2,306
|
1以上 |
2023/04/28 | 6,217,508 | +3,431 (+0.06%) |
4,786,760
|
598,000
|
390,000,000
|
2,299
|
1以上 |