| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,795,039 | +2,856 (+0.16%) |
1,518,000
|
1,262,800
|
8,775,000
|
165
|
N/A |
| 2025/12/04 | 1,792,183 | +217 (+0.01%) |
1,514,000
|
1,262,800
|
8,775,000
|
164
|
N/A |
| 2025/12/03 | 1,791,966 | +6,809 (+0.38%) |
1,518,000
|
1,262,800
|
8,775,000
|
165
|
N/A |
| 2025/12/02 | 1,785,157 | -109 (-0.01%) |
1,514,000
|
1,262,800
|
8,775,000
|
168
|
1以上 |
| 2025/12/01 | 1,785,266 | -722 (-0.04%) |
1,518,000
|
1,298,000
|
8,775,000
|
169
|
1以上 |
| 2025/11/30 | 1,785,988 | -7,825 (-0.44%) |
1,518,000
|
1,298,000
|
8,775,000
|
170
|
1以上 |
| 2025/11/29 | 1,793,813 | -5,979 (-0.33%) |
1,518,000
|
1,298,000
|
8,775,000
|
167
|
1以上 |
| 2025/11/28 | 1,799,792 | +5,435 (+0.3%) |
1,534,440
|
1,298,000
|
8,775,000
|
168
|
1以上 |
| 2025/11/27 | 1,794,357 | -6,620 (-0.37%) |
1,528,000
|
1,298,000
|
8,775,000
|
169
|
1以上 |
| 2025/11/26 | 1,800,977 | -1,722 (-0.1%) |
1,598,000
|
1,265,000
|
8,775,000
|
167
|
1以上 |
| 2025/11/25 | 1,802,699 | +2,486 (+0.14%) |
1,598,000
|
1,265,000
|
8,775,000
|
169
|
1以上 |
| 2025/11/24 | 1,800,213 | +14,959 (+0.84%) |
1,598,000
|
1,265,000
|
8,775,000
|
170
|
1以上 |
| 2025/11/23 | 1,785,254 | -5,527 (-0.31%) |
1,555,840
|
1,149,500
|
8,775,000
|
174
|
1以上 |
| 2025/11/22 | 1,790,781 | -1,031 (-0.06%) |
1,542,169
|
1,149,500
|
8,775,000
|
177
|
1以上 |
| 2025/11/21 | 1,791,812 | -8,337 (-0.46%) |
1,584,400
|
1,149,500
|
8,775,000
|
180
|
1以上 |
| 2025/11/20 | 1,800,149 | -4,423 (-0.25%) |
1,610,000
|
1,149,500
|
8,775,000
|
179
|
1以上 |
| 2025/11/19 | 1,804,572 | +4,331 (+0.24%) |
1,613,540
|
1,149,500
|
8,775,000
|
178
|
1以上 |
| 2025/11/18 | 1,800,241 | +17,259 (+0.97%) |
1,604,460
|
1,149,500
|
8,775,000
|
178
|
1以上 |
| 2025/11/17 | 1,782,982 | -1,142 (-0.06%) |
1,598,000
|
1,149,500
|
8,775,000
|
177
|
1以上 |
| 2025/11/16 | 1,784,124 | +2,477 (+0.14%) |
1,598,000
|
1,210,000
|
8,775,000
|
177
|
1以上 |
| 2025/11/15 | 1,781,647 | +2,345 (+0.13%) |
1,598,000
|
1,210,000
|
8,775,000
|
179
|
1以上 |
| 2025/11/14 | 1,779,302 | +36,970 (+2.12%) |
1,598,000
|
1,210,000
|
8,775,000
|
181
|
1以上 |
| 2025/11/13 | 1,742,332 | -4,798 (-0.27%) |
1,542,000
|
1,210,000
|
8,775,000
|
188
|
1以上 |
| 2025/11/12 | 1,747,130 | -3,464 (-0.2%) |
1,566,000
|
1,210,000
|
8,775,000
|
185
|
1以上 |
| 2025/11/11 | 1,750,594 | -845 (-0.05%) |
1,566,000
|
1,210,000
|
8,775,000
|
187
|
1以上 |
| 2025/11/10 | 1,751,439 | +2,664 (+0.15%) |
1,566,265
|
1,210,000
|
8,775,000
|
189
|
0 |
| 2025/11/09 | 1,748,775 | +2,211 (+0.13%) |
1,598,000
|
1,210,000
|
8,775,000
|
199
|
1以上 |
| 2025/11/08 | 1,746,564 | +4,359 (+0.25%) |
1,576,000
|
1,210,000
|
8,775,000
|
199
|
1以上 |
| 2025/11/07 | 1,742,205 | -4,113 (-0.24%) |
1,566,000
|
1,210,000
|
8,775,000
|
201
|
1以上 |
| 2025/11/06 | 1,746,318 | +2,771 (+0.16%) |
1,576,000
|
1,210,000
|
8,775,000
|
201
|
1以上 |