| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,671,775 | +12,324 (+0.74%) |
1,461,630
|
1,243,000
|
5,376,000
|
282
|
1以上 |
| 2024/12/30 | 1,659,451 | +3,888 (+0.23%) |
1,466,850
|
1,243,000
|
5,376,000
|
285
|
1以上 |
| 2024/12/29 | 1,655,563 | -8,320 (-0.5%) |
1,459,500
|
1,243,000
|
5,376,000
|
279
|
1以上 |
| 2024/12/28 | 1,663,883 | -2,934 (-0.18%) |
1,482,500
|
1,243,000
|
5,376,000
|
288
|
1以上 |
| 2024/12/27 | 1,666,817 | +4,361 (+0.26%) |
1,480,000
|
1,243,000
|
5,376,000
|
278
|
1以上 |
| 2024/12/26 | 1,662,456 | -12,706 (-0.76%) |
1,480,000
|
1,243,000
|
5,376,000
|
279
|
1以上 |
| 2024/12/25 | 1,675,162 | +6,273 (+0.38%) |
1,495,500
|
1,243,000
|
5,376,000
|
278
|
0 |
| 2024/12/24 | 1,668,889 | +1,720 (+0.1%) |
1,480,000
|
1,243,000
|
5,376,000
|
279
|
1以上 |
| 2024/12/23 | 1,667,169 | +8,951 (+0.54%) |
1,480,000
|
1,243,000
|
5,376,000
|
279
|
1以上 |
| 2024/12/22 | 1,658,218 | +7,235 (+0.44%) |
1,466,850
|
1,243,000
|
5,376,000
|
277
|
1以上 |
| 2024/12/21 | 1,650,983 | +8,337 (+0.51%) |
1,465,305
|
1,247,000
|
5,376,000
|
276
|
1以上 |
| 2024/12/20 | 1,642,646 | -923 (-0.06%) |
1,449,000
|
1,243,000
|
5,376,000
|
279
|
1以上 |
| 2024/12/19 | 1,643,569 | +95 (+0.01%) |
1,449,500
|
1,243,000
|
5,376,000
|
278
|
1以上 |
| 2024/12/18 | 1,643,474 | -1,045 (-0.06%) |
1,449,500
|
1,243,000
|
5,376,000
|
282
|
1以上 |
| 2024/12/17 | 1,644,519 | -1,122 (-0.07%) |
1,460,000
|
1,243,000
|
5,376,000
|
282
|
0 |
| 2024/12/16 | 1,645,641 | +3,540 (+0.22%) |
1,461,880
|
1,243,000
|
5,376,000
|
282
|
1以上 |
| 2024/12/15 | 1,642,101 | +2,119 (+0.13%) |
1,460,000
|
1,243,000
|
5,376,000
|
286
|
1以上 |
| 2024/12/14 | 1,639,982 | +269 (+0.02%) |
1,459,750
|
1,243,000
|
5,376,000
|
286
|
1以上 |
| 2024/12/13 | 1,639,713 | +2,025 (+0.12%) |
1,459,500
|
1,243,000
|
5,376,000
|
279
|
1以上 |
| 2024/12/12 | 1,637,688 | +515 (+0.03%) |
1,449,500
|
1,243,000
|
5,544,000
|
282
|
1以上 |
| 2024/12/11 | 1,637,173 | +2,361 (+0.14%) |
1,449,500
|
1,243,000
|
5,544,000
|
282
|
0 |
| 2024/12/10 | 1,634,812 | -2,013 (-0.12%) |
1,449,000
|
1,243,000
|
5,544,000
|
279
|
1以上 |
| 2024/12/09 | 1,636,825 | -8,032 (-0.49%) |
1,449,500
|
1,243,000
|
5,544,000
|
276
|
0 |
| 2024/12/08 | 1,644,857 | +2,092 (+0.13%) |
1,459,500
|
1,243,000
|
5,544,000
|
275
|
1以上 |
| 2024/12/07 | 1,642,765 | -729 (-0.04%) |
1,460,000
|
1,207,800
|
5,544,000
|
278
|
0 |
| 2024/12/06 | 1,643,494 | -178 (-0.01%) |
1,460,000
|
1,207,800
|
5,544,000
|
280
|
1以上 |
なら、