| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,795,039 | +2,856 (+0.16%) |
1,518,000
|
1,262,800
|
8,775,000
|
165
|
N/A |
| 2025/12/04 | 1,792,183 | +217 (+0.01%) |
1,514,000
|
1,262,800
|
8,775,000
|
164
|
N/A |
| 2025/12/03 | 1,791,966 | +6,809 (+0.38%) |
1,518,000
|
1,262,800
|
8,775,000
|
165
|
N/A |
| 2025/12/02 | 1,785,157 | -109 (-0.01%) |
1,514,000
|
1,262,800
|
8,775,000
|
168
|
1以上 |
| 2025/12/01 | 1,785,266 | -722 (-0.04%) |
1,518,000
|
1,298,000
|
8,775,000
|
169
|
1以上 |
| 2025/11/30 | 1,785,988 | -7,825 (-0.44%) |
1,518,000
|
1,298,000
|
8,775,000
|
170
|
1以上 |
| 2025/11/29 | 1,793,813 | -5,979 (-0.33%) |
1,518,000
|
1,298,000
|
8,775,000
|
167
|
1以上 |
| 2025/11/28 | 1,799,792 | +5,435 (+0.3%) |
1,534,440
|
1,298,000
|
8,775,000
|
168
|
1以上 |
| 2025/11/27 | 1,794,357 | -6,620 (-0.37%) |
1,528,000
|
1,298,000
|
8,775,000
|
169
|
1以上 |
| 2025/11/26 | 1,800,977 | -1,722 (-0.1%) |
1,598,000
|
1,265,000
|
8,775,000
|
167
|
1以上 |
| 2025/11/25 | 1,802,699 | +2,486 (+0.14%) |
1,598,000
|
1,265,000
|
8,775,000
|
169
|
1以上 |
| 2025/11/24 | 1,800,213 | +14,959 (+0.84%) |
1,598,000
|
1,265,000
|
8,775,000
|
170
|
1以上 |
| 2025/11/23 | 1,785,254 | -5,527 (-0.31%) |
1,555,840
|
1,149,500
|
8,775,000
|
174
|
1以上 |
| 2025/11/22 | 1,790,781 | -1,031 (-0.06%) |
1,542,169
|
1,149,500
|
8,775,000
|
177
|
1以上 |
| 2025/11/21 | 1,791,812 | -8,337 (-0.46%) |
1,584,400
|
1,149,500
|
8,775,000
|
180
|
1以上 |
| 2025/11/20 | 1,800,149 | -4,423 (-0.25%) |
1,610,000
|
1,149,500
|
8,775,000
|
179
|
1以上 |
| 2025/11/19 | 1,804,572 | +4,331 (+0.24%) |
1,613,540
|
1,149,500
|
8,775,000
|
178
|
1以上 |
| 2025/11/18 | 1,800,241 | +17,259 (+0.97%) |
1,604,460
|
1,149,500
|
8,775,000
|
178
|
1以上 |
| 2025/11/17 | 1,782,982 | -1,142 (-0.06%) |
1,598,000
|
1,149,500
|
8,775,000
|
177
|
1以上 |
| 2025/11/16 | 1,784,124 | +2,477 (+0.14%) |
1,598,000
|
1,210,000
|
8,775,000
|
177
|
1以上 |
| 2025/11/15 | 1,781,647 | +2,345 (+0.13%) |
1,598,000
|
1,210,000
|
8,775,000
|
179
|
1以上 |
| 2025/11/14 | 1,779,302 | +36,970 (+2.12%) |
1,598,000
|
1,210,000
|
8,775,000
|
181
|
1以上 |
| 2025/11/13 | 1,742,332 | -4,798 (-0.27%) |
1,542,000
|
1,210,000
|
8,775,000
|
188
|
1以上 |
| 2025/11/12 | 1,747,130 | -3,464 (-0.2%) |
1,566,000
|
1,210,000
|
8,775,000
|
185
|
1以上 |
| 2025/11/11 | 1,750,594 | -845 (-0.05%) |
1,566,000
|
1,210,000
|
8,775,000
|
187
|
1以上 |
| 2025/11/10 | 1,751,439 | +2,664 (+0.15%) |
1,566,265
|
1,210,000
|
8,775,000
|
189
|
0 |
| 2025/11/09 | 1,748,775 | +2,211 (+0.13%) |
1,598,000
|
1,210,000
|
8,775,000
|
199
|
1以上 |
| 2025/11/08 | 1,746,564 | +4,359 (+0.25%) |
1,576,000
|
1,210,000
|
8,775,000
|
199
|
1以上 |
| 2025/11/07 | 1,742,205 | -4,113 (-0.24%) |
1,566,000
|
1,210,000
|
8,775,000
|
201
|
1以上 |
| 2025/11/06 | 1,746,318 | +2,771 (+0.16%) |
1,576,000
|
1,210,000
|
8,775,000
|
201
|
1以上 |
| 2025/11/05 | 1,743,547 | +251 (+0.01%) |
1,566,000
|
1,210,000
|
8,775,000
|
201
|
1以上 |
| 2025/11/04 | 1,743,296 | +5,511 (+0.32%) |
1,566,000
|
1,210,000
|
8,775,000
|
203
|
1以上 |
| 2025/11/03 | 1,737,785 | +1,127 (+0.06%) |
1,539,000
|
1,210,000
|
8,775,000
|
202
|
1以上 |
| 2025/11/02 | 1,736,658 | +6,262 (+0.36%) |
1,518,000
|
1,210,000
|
8,775,000
|
204
|
1以上 |
| 2025/11/01 | 1,730,396 | -2,661 (-0.15%) |
1,509,421
|
1,210,000
|
8,775,000
|
206
|
1以上 |
| 2025/10/31 | 1,733,057 | +5,189 (+0.3%) |
1,518,000
|
1,249,800
|
8,775,000
|
203
|
1以上 |
| 2025/10/30 | 1,727,868 | +4,466 (+0.26%) |
1,499,000
|
1,249,800
|
8,775,000
|
199
|
1以上 |
| 2025/10/29 | 1,723,402 | +910 (+0.05%) |
1,496,000
|
1,249,800
|
8,775,000
|
198
|
1以上 |
| 2025/10/28 | 1,722,492 | +10,088 (+0.59%) |
1,496,000
|
1,223,850
|
8,775,000
|
195
|
0 |
| 2025/10/27 | 1,712,404 | -2,043 (-0.12%) |
1,490,000
|
1,210,000
|
8,775,000
|
198
|
1以上 |
| 2025/10/26 | 1,714,447 | -2,495 (-0.15%) |
1,485,000
|
1,210,000
|
8,775,000
|
197
|
1以上 |
| 2025/10/25 | 1,716,942 | +42,758 (+2.55%) |
1,495,000
|
1,210,000
|
8,775,000
|
195
|
1以上 |
| 2025/10/24 | 1,674,184 | +8,690 (+0.52%) |
1,482,489
|
1,210,000
|
8,267,300
|
194
|
1以上 |
| 2025/10/23 | 1,665,494 | +2,348 (+0.14%) |
1,484,978
|
1,210,000
|
8,267,300
|
206
|
1以上 |
| 2025/10/22 | 1,663,146 | +16,891 (+1.03%) |
1,480,000
|
1,210,000
|
8,267,300
|
206
|
1以上 |
| 2025/10/21 | 1,646,255 | -661 (-0.04%) |
1,466,850
|
1,210,000
|
8,267,300
|
212
|
1以上 |
| 2025/10/20 | 1,646,916 | +6,474 (+0.39%) |
1,466,850
|
1,210,000
|
8,267,300
|
211
|
1以上 |
| 2025/10/19 | 1,640,442 | +3,974 (+0.24%) |
1,466,850
|
1,210,000
|
8,267,300
|
211
|
1以上 |
| 2025/10/18 | 1,636,468 | -2,336 (-0.14%) |
1,466,850
|
1,210,000
|
8,267,300
|
205
|
1以上 |
| 2025/10/17 | 1,638,804 | +31,918 (+1.99%) |
1,466,850
|
1,210,000
|
8,267,300
|
201
|
1以上 |
| 2025/10/16 | 1,606,886 | -134 (-0.01%) |
1,466,850
|
1,210,000
|
4,970,460
|
197
|
1以上 |
| 2025/10/15 | 1,607,020 | -2,162 (-0.13%) |
1,464,000
|
1,210,000
|
4,970,460
|
198
|
0 |
| 2025/10/14 | 1,609,182 | +8,097 (+0.51%) |
1,465,000
|
1,210,000
|
4,970,460
|
197
|
1以上 |
| 2025/10/13 | 1,601,085 | -128 (-0.01%) |
1,464,000
|
1,210,000
|
4,970,460
|
198
|
1以上 |
| 2025/10/12 | 1,601,213 | +3,615 (+0.23%) |
1,466,850
|
1,210,000
|
4,970,460
|
200
|
1以上 |
| 2025/10/11 | 1,597,598 | -2,031 (-0.13%) |
1,465,000
|
1,210,000
|
4,970,460
|
197
|
1以上 |
| 2025/10/10 | 1,599,629 | -5,212 (-0.32%) |
1,465,925
|
1,210,000
|
4,970,460
|
194
|
1以上 |
| 2025/10/09 | 1,604,841 | -494 (-0.03%) |
1,478,000
|
1,210,000
|
4,970,460
|
195
|
0 |
| 2025/10/08 | 1,605,335 | -1,777 (-0.11%) |
1,472,425
|
1,210,000
|
4,970,460
|
194
|
0 |
| 2025/10/07 | 1,607,112 | -11,967 (-0.74%) |
1,479,000
|
1,210,000
|
4,970,460
|
194
|
1以上 |
| 2025/10/06 | 1,619,079 | +1,677 (+0.1%) |
1,480,000
|
1,210,000
|
4,970,460
|
198
|
1以上 |
| 2025/10/05 | 1,617,402 | +5,072 (+0.31%) |
1,480,000
|
1,210,000
|
4,970,460
|
199
|
1以上 |
| 2025/10/04 | 1,612,330 | +5,845 (+0.36%) |
1,479,000
|
1,210,000
|
4,970,460
|
200
|
1以上 |
| 2025/10/03 | 1,606,485 | +4,656 (+0.29%) |
1,472,425
|
1,210,000
|
4,970,460
|
198
|
1以上 |
| 2025/10/02 | 1,601,829 | -1,396 (-0.09%) |
1,466,850
|
1,210,000
|
4,970,460
|
199
|
1以上 |
| 2025/10/01 | 1,603,225 | +5,420 (+0.34%) |
1,466,850
|
1,210,000
|
4,970,460
|
203
|
0 |
| 2025/09/30 | 1,597,805 | -878 (-0.05%) |
1,463,000
|
1,210,000
|
4,970,460
|
207
|
1以上 |
| 2025/09/29 | 1,598,683 | -850 (-0.05%) |
1,463,000
|
1,210,000
|
4,970,460
|
207
|
1以上 |
| 2025/09/28 | 1,599,533 | +2,991 (+0.19%) |
1,463,000
|
1,210,000
|
4,970,460
|
207
|
1以上 |
| 2025/09/27 | 1,596,542 | +7,513 (+0.47%) |
1,458,000
|
1,210,000
|
4,970,460
|
209
|
1以上 |
| 2025/09/26 | 1,589,029 | -6,121 (-0.38%) |
1,450,000
|
1,210,000
|
4,970,460
|
212
|
1以上 |
| 2025/09/25 | 1,595,150 | -11,696 (-0.73%) |
1,451,960
|
1,210,000
|
4,970,460
|
214
|
1以上 |
| 2025/09/24 | 1,606,846 | +3,526 (+0.22%) |
1,464,000
|
1,249,800
|
4,970,460
|
214
|
1以上 |
| 2025/09/23 | 1,603,320 | +1,418 (+0.09%) |
1,463,000
|
1,210,000
|
4,970,460
|
219
|
1以上 |
| 2025/09/22 | 1,601,902 | -3,122 (-0.19%) |
1,458,000
|
1,210,000
|
4,970,460
|
219
|
1以上 |
| 2025/09/21 | 1,605,024 | -2,347 (-0.15%) |
1,463,000
|
1,210,000
|
4,970,460
|
223
|
1以上 |
| 2025/09/20 | 1,607,371 | +4,197 (+0.26%) |
1,463,000
|
1,210,000
|
4,970,460
|
225
|
1以上 |
| 2025/09/19 | 1,603,174 | +512 (+0.03%) |
1,458,000
|
1,210,000
|
4,970,460
|
225
|
1以上 |
| 2025/09/18 | 1,602,662 | +1,329 (+0.08%) |
1,458,000
|
1,210,000
|
4,970,460
|
227
|
1以上 |
| 2025/09/17 | 1,601,333 | -4,143 (-0.26%) |
1,458,000
|
1,210,000
|
4,970,460
|
226
|
1以上 |
| 2025/09/16 | 1,605,476 | -1,440 (-0.09%) |
1,458,000
|
1,210,000
|
4,970,460
|
223
|
1以上 |
| 2025/09/15 | 1,606,916 | +0 (+0.0%) |
1,463,000
|
1,210,000
|
4,970,460
|
223
|
1以上 |
| 2025/09/14 | 1,606,916 | +1,885 (+0.12%) |
1,463,000
|
1,210,000
|
4,970,460
|
223
|
1以上 |
| 2025/09/13 | 1,605,031 | -1,678 (-0.1%) |
1,463,000
|
1,210,000
|
4,970,460
|
225
|
1以上 |
| 2025/09/12 | 1,606,709 | -16,541 (-1.02%) |
1,463,000
|
1,210,000
|
4,970,460
|
223
|
0 |
| 2025/09/11 | 1,623,250 | +6,731 (+0.42%) |
1,464,000
|
1,210,000
|
4,970,460
|
220
|
1以上 |
| 2025/09/10 | 1,616,519 | -10,867 (-0.67%) |
1,460,500
|
1,190,000
|
4,970,460
|
222
|
1以上 |
| 2025/09/09 | 1,627,386 | -8,292 (-0.51%) |
1,460,500
|
1,190,000
|
4,970,460
|
222
|
1以上 |
| 2025/09/08 | 1,635,678 | +18,349 (+1.13%) |
1,466,850
|
1,190,000
|
4,970,460
|
219
|
1以上 |
| 2025/09/07 | 1,617,329 | +140 (+0.01%) |
1,465,925
|
1,190,000
|
4,970,460
|
216
|
1以上 |
| 2025/09/06 | 1,617,189 | +3,704 (+0.23%) |
1,480,000
|
1,190,000
|
4,970,460
|
219
|
1以上 |
| 2025/09/05 | 1,613,485 | +250 (+0.02%) |
1,478,000
|
1,190,000
|
4,970,460
|
223
|
1以上 |
| 2025/09/04 | 1,613,235 | +2,088 (+0.13%) |
1,480,000
|
1,190,000
|
4,970,460
|
224
|
1以上 |
| 2025/09/03 | 1,611,147 | +1,443 (+0.09%) |
1,480,000
|
1,190,000
|
4,970,460
|
231
|
1以上 |
| 2025/09/02 | 1,609,704 | +112 (+0.01%) |
1,480,000
|
1,190,000
|
4,970,460
|
236
|
1以上 |
| 2025/09/01 | 1,609,592 | -49 (-0.0%) |
1,485,000
|
1,190,000
|
4,970,460
|
240
|
1以上 |
| 2025/08/31 | 1,609,641 | +5,975 (+0.37%) |
1,485,000
|
1,190,000
|
4,970,460
|
239
|
1以上 |
| 2025/08/30 | 1,603,666 | -2,265 (-0.14%) |
1,480,000
|
1,190,000
|
4,970,460
|
245
|
1以上 |
| 2025/08/29 | 1,605,931 | -445 (-0.03%) |
1,480,000
|
1,190,000
|
4,970,460
|
247
|
0 |
| 2025/08/28 | 1,606,376 | -51 (-0.0%) |
1,480,000
|
1,190,000
|
4,970,460
|
247
|
1以上 |
| 2025/08/27 | 1,606,427 | -1,860 (-0.12%) |
1,480,000
|
1,190,000
|
4,970,460
|
248
|
1以上 |
| 2025/08/26 | 1,608,287 | +921 (+0.06%) |
1,480,000
|
1,190,000
|
4,970,460
|
243
|
0 |
| 2025/08/25 | 1,607,366 | -1,411 (-0.09%) |
1,480,000
|
1,190,000
|
4,970,460
|
245
|
1以上 |
| 2025/08/24 | 1,608,777 | +199 (+0.01%) |
1,482,500
|
1,190,000
|
4,970,460
|
244
|
0 |
| 2025/08/23 | 1,608,578 | +1,234 (+0.08%) |
1,480,000
|
1,190,000
|
4,970,460
|
248
|
1以上 |
| 2025/08/22 | 1,607,344 | +1,477 (+0.09%) |
1,480,000
|
1,190,000
|
4,970,460
|
251
|
0 |
| 2025/08/21 | 1,605,867 | +283 (+0.02%) |
1,480,000
|
1,190,000
|
4,970,460
|
252
|
1以上 |
| 2025/08/20 | 1,605,584 | +2,216 (+0.14%) |
1,480,000
|
1,190,000
|
4,970,460
|
253
|
1以上 |
| 2025/08/19 | 1,603,368 | +4,940 (+0.31%) |
1,478,000
|
1,190,000
|
4,970,460
|
257
|
1以上 |
| 2025/08/18 | 1,598,428 | +833 (+0.05%) |
1,480,000
|
1,190,000
|
4,970,460
|
249
|
1以上 |
| 2025/08/17 | 1,597,595 | +51 (+0.0%) |
1,480,000
|
1,190,000
|
4,970,460
|
249
|
1以上 |
| 2025/08/16 | 1,597,544 | -6,453 (-0.4%) |
1,478,000
|
1,190,000
|
4,970,460
|
247
|
1以上 |
| 2025/08/15 | 1,603,997 | +1,317 (+0.08%) |
1,480,000
|
1,190,000
|
4,970,460
|
245
|
1以上 |
| 2025/08/14 | 1,602,680 | -299 (-0.02%) |
1,480,000
|
1,190,000
|
4,970,460
|
246
|
1以上 |
| 2025/08/13 | 1,602,979 | -1,406 (-0.09%) |
1,480,000
|
1,190,000
|
4,970,460
|
243
|
1以上 |
| 2025/08/12 | 1,604,385 | -1,000 (-0.06%) |
1,485,000
|
1,190,000
|
4,970,460
|
244
|
1以上 |
| 2025/08/11 | 1,605,385 | +3,684 (+0.23%) |
1,485,000
|
1,190,000
|
4,970,460
|
243
|
1以上 |
| 2025/08/10 | 1,601,701 | -8,215 (-0.51%) |
1,482,500
|
1,190,000
|
4,970,460
|
244
|
1以上 |
| 2025/08/09 | 1,609,916 | +1,293 (+0.08%) |
1,496,000
|
1,190,000
|
4,970,460
|
250
|
1以上 |
| 2025/08/08 | 1,608,623 | -145 (-0.01%) |
1,496,000
|
1,100,000
|
4,970,460
|
252
|
1以上 |
| 2025/08/07 | 1,608,768 | +2,996 (+0.19%) |
1,496,000
|
1,100,000
|
4,970,460
|
254
|
1以上 |
| 2025/08/06 | 1,605,772 | -538 (-0.03%) |
1,495,500
|
1,100,000
|
4,970,460
|
258
|
1以上 |
| 2025/08/05 | 1,606,310 | -5,110 (-0.32%) |
1,490,000
|
1,100,000
|
4,970,460
|
258
|
1以上 |
| 2025/08/04 | 1,611,420 | +1,608 (+0.1%) |
1,496,000
|
1,100,000
|
4,970,460
|
256
|
1以上 |
| 2025/08/03 | 1,609,812 | +2,204 (+0.14%) |
1,497,000
|
1,100,000
|
4,970,460
|
262
|
1以上 |
| 2025/08/02 | 1,607,608 | +349 (+0.02%) |
1,496,000
|
1,100,000
|
4,970,460
|
262
|
0 |
| 2025/08/01 | 1,607,259 | -2,820 (-0.18%) |
1,496,000
|
1,100,000
|
4,970,460
|
261
|
1以上 |
| 2025/07/31 | 1,610,079 | -3,739 (-0.23%) |
1,496,000
|
1,100,000
|
4,977,600
|
261
|
1以上 |
| 2025/07/30 | 1,613,818 | +3,523 (+0.22%) |
1,497,000
|
1,100,000
|
4,977,600
|
260
|
1以上 |
| 2025/07/29 | 1,610,295 | +750 (+0.05%) |
1,496,000
|
1,100,000
|
4,977,600
|
260
|
1以上 |
| 2025/07/28 | 1,609,545 | +728 (+0.05%) |
1,496,000
|
1,100,000
|
4,977,600
|
261
|
1以上 |
| 2025/07/27 | 1,608,817 | -2,453 (-0.15%) |
1,496,000
|
1,100,000
|
4,977,600
|
263
|
1以上 |
| 2025/07/26 | 1,611,270 | +4,258 (+0.26%) |
1,496,000
|
1,100,000
|
4,977,600
|
259
|
1以上 |
| 2025/07/25 | 1,607,012 | -7,048 (-0.44%) |
1,496,000
|
1,100,000
|
4,977,600
|
265
|
1以上 |
| 2025/07/24 | 1,614,060 | +3,214 (+0.2%) |
1,498,000
|
1,155,000
|
4,977,600
|
265
|
0 |
| 2025/07/23 | 1,610,846 | -2,310 (-0.14%) |
1,498,000
|
1,155,000
|
4,977,600
|
271
|
1以上 |
| 2025/07/22 | 1,613,156 | -3,295 (-0.2%) |
1,504,921
|
1,155,000
|
4,977,600
|
272
|
1以上 |
| 2025/07/21 | 1,616,451 | +4,818 (+0.3%) |
1,513,500
|
1,149,000
|
4,977,600
|
272
|
1以上 |
| 2025/07/20 | 1,611,633 | +112 (+0.01%) |
1,510,842
|
1,149,000
|
4,977,600
|
279
|
1以上 |
| 2025/07/19 | 1,611,521 | -1,548 (-0.1%) |
1,510,842
|
1,149,000
|
4,977,600
|
281
|
1以上 |
| 2025/07/18 | 1,613,069 | --- |
1,513,000
|
1,149,000
|
4,977,600
|
281
|
1以上 |
| 2025/07/16 | 1,613,286 | -2,986 (-0.18%) |
1,513,000
|
1,149,000
|
4,977,600
|
281
|
1以上 |
| 2025/07/15 | 1,616,272 | -1,678 (-0.1%) |
1,513,000
|
1,149,000
|
4,977,600
|
277
|
0 |
| 2025/07/14 | 1,617,950 | +2,179 (+0.13%) |
1,519,000
|
1,149,000
|
4,977,600
|
280
|
N/A |
| 2025/07/13 | 1,615,771 | +2,640 (+0.16%) |
1,515,520
|
1,149,000
|
4,977,600
|
283
|
0 |
| 2025/07/12 | 1,613,131 | -121 (-0.01%) |
1,514,260
|
1,149,000
|
4,977,600
|
278
|
1以上 |
| 2025/07/11 | 1,613,252 | +201 (+0.01%) |
1,515,520
|
1,149,000
|
4,977,600
|
275
|
1以上 |
| 2025/07/10 | 1,613,051 | -5,318 (-0.33%) |
1,513,000
|
1,149,000
|
4,977,600
|
275
|
0 |
| 2025/07/09 | 1,618,369 | -1,517 (-0.09%) |
1,519,000
|
1,149,000
|
4,977,600
|
272
|
0 |
| 2025/07/08 | 1,619,886 | +9,248 (+0.57%) |
1,524,800
|
1,149,000
|
4,977,600
|
271
|
1以上 |
| 2025/07/07 | 1,610,638 | +2,190 (+0.14%) |
1,520,000
|
1,149,000
|
4,977,600
|
279
|
1以上 |
| 2025/07/06 | 1,608,448 | -2,258 (-0.14%) |
1,518,000
|
1,149,000
|
4,977,600
|
281
|
1以上 |
| 2025/07/05 | 1,610,706 | +1,566 (+0.1%) |
1,520,000
|
1,149,000
|
4,977,600
|
277
|
1以上 |
| 2025/07/04 | 1,609,140 | -3,733 (-0.23%) |
1,515,520
|
1,149,000
|
4,977,600
|
261
|
1以上 |
| 2025/07/03 | 1,612,873 | +1,905 (+0.12%) |
1,513,181
|
1,149,000
|
4,977,600
|
258
|
0 |
| 2025/07/02 | 1,610,968 | -5,646 (-0.35%) |
1,499,000
|
1,155,000
|
4,977,600
|
255
|
1以上 |
| 2025/07/01 | 1,616,614 | +1,943 (+0.12%) |
1,516,760
|
1,155,000
|
4,977,600
|
258
|
1以上 |
| 2025/06/30 | 1,614,671 | -2,264 (-0.14%) |
1,513,181
|
1,155,000
|
4,977,600
|
260
|
1以上 |
| 2025/06/29 | 1,616,935 | +1,460 (+0.09%) |
1,518,000
|
1,155,000
|
4,977,600
|
263
|
1以上 |
| 2025/06/28 | 1,615,475 | -1,439 (-0.09%) |
1,515,520
|
1,155,000
|
4,977,600
|
263
|
1以上 |
| 2025/06/27 | 1,616,914 | +2,071 (+0.13%) |
1,518,000
|
1,155,000
|
4,977,600
|
265
|
1以上 |
| 2025/06/26 | 1,614,843 | +521 (+0.03%) |
1,515,520
|
1,155,000
|
4,977,600
|
267
|
1以上 |
| 2025/06/25 | 1,614,322 | +880 (+0.05%) |
1,505,421
|
1,155,000
|
4,977,600
|
266
|
1以上 |
| 2025/06/24 | 1,613,442 | -1,588 (-0.1%) |
1,500,000
|
1,155,000
|
4,977,600
|
267
|
1以上 |
| 2025/06/23 | 1,615,030 | +683 (+0.04%) |
1,510,842
|
1,155,000
|
4,977,600
|
269
|
0 |
| 2025/06/22 | 1,614,347 | -3,968 (-0.25%) |
1,513,181
|
1,199,000
|
4,977,600
|
272
|
1以上 |
| 2025/06/21 | 1,618,315 | +85 (+0.01%) |
1,521,400
|
1,199,000
|
4,977,600
|
268
|
1以上 |
| 2025/06/20 | 1,618,230 | -263 (-0.02%) |
1,518,000
|
1,199,000
|
4,977,600
|
269
|
1以上 |
| 2025/06/19 | 1,618,493 | -953 (-0.06%) |
1,532,000
|
1,199,000
|
4,977,600
|
270
|
0 |
| 2025/06/18 | 1,619,446 | -874 (-0.05%) |
1,539,200
|
1,199,000
|
4,977,600
|
273
|
1以上 |
| 2025/06/17 | 1,620,320 | +2,339 (+0.14%) |
1,524,800
|
1,199,000
|
4,977,600
|
265
|
1以上 |
| 2025/06/16 | 1,617,981 | -484 (-0.03%) |
1,531,400
|
1,199,000
|
4,977,600
|
268
|
1以上 |
| 2025/06/15 | 1,618,465 | -8,771 (-0.54%) |
1,531,400
|
1,199,000
|
4,977,600
|
268
|
1以上 |
| 2025/06/14 | 1,627,236 | +628 (+0.04%) |
1,570,800
|
1,199,000
|
4,977,600
|
257
|
1以上 |
| 2025/06/13 | 1,626,608 | -754 (-0.05%) |
1,558,000
|
1,199,000
|
4,977,600
|
256
|
1以上 |
| 2025/06/12 | 1,627,362 | -686 (-0.04%) |
1,548,000
|
1,199,000
|
4,977,600
|
255
|
1以上 |
| 2025/06/11 | 1,628,048 | +459 (+0.03%) |
1,538,000
|
1,199,000
|
4,977,600
|
255
|
1以上 |
| 2025/06/10 | 1,627,589 | +268 (+0.02%) |
1,524,800
|
1,199,000
|
4,977,600
|
251
|
1以上 |
| 2025/06/09 | 1,627,321 | -166 (-0.01%) |
1,531,400
|
1,199,000
|
4,977,600
|
252
|
1以上 |
| 2025/06/08 | 1,627,487 | -5,723 (-0.35%) |
1,531,400
|
1,199,000
|
4,977,600
|
248
|
1以上 |
| 2025/06/07 | 1,633,210 | -3,297 (-0.2%) |
1,548,000
|
1,199,000
|
4,977,600
|
251
|
1以上 |
| 2025/06/06 | 1,636,507 | -5,598 (-0.34%) |
1,569,400
|
1,199,000
|
4,977,600
|
244
|
1以上 |
| 2025/06/05 | 1,642,105 | +159 (+0.01%) |
1,570,800
|
1,199,000
|
4,977,600
|
240
|
1以上 |
| 2025/06/04 | 1,641,946 | +6,109 (+0.37%) |
1,570,800
|
1,199,000
|
4,977,600
|
235
|
1以上 |
| 2025/06/03 | 1,635,837 | +4,800 (+0.29%) |
1,538,000
|
1,199,000
|
4,977,600
|
237
|
0 |
| 2025/06/02 | 1,631,037 | -326 (-0.02%) |
1,543,000
|
647,570
|
4,977,600
|
240
|
1以上 |
| 2025/06/01 | 1,631,363 | -3,236 (-0.2%) |
1,543,000
|
647,570
|
4,977,600
|
240
|
1以上 |
| 2025/05/31 | 1,634,599 | -7,125 (-0.43%) |
1,551,300
|
647,570
|
4,977,600
|
242
|
1以上 |
| 2025/05/30 | 1,641,724 | +2,120 (+0.13%) |
1,570,800
|
1,199,000
|
4,977,600
|
241
|
1以上 |
| 2025/05/29 | 1,639,604 | +1,880 (+0.11%) |
1,561,300
|
1,199,000
|
4,977,600
|
240
|
1以上 |
| 2025/05/28 | 1,637,724 | -3,616 (-0.22%) |
1,561,300
|
1,199,000
|
4,977,600
|
240
|
1以上 |
| 2025/05/27 | 1,641,340 | -769 (-0.05%) |
1,561,300
|
1,199,000
|
4,977,600
|
240
|
1以上 |
| 2025/05/26 | 1,642,109 | -5,776 (-0.35%) |
1,554,600
|
1,199,000
|
4,977,600
|
239
|
1以上 |
| 2025/05/25 | 1,647,885 | +6,129 (+0.37%) |
1,568,000
|
1,199,000
|
4,977,600
|
243
|
1以上 |
| 2025/05/24 | 1,641,756 | +13,441 (+0.83%) |
1,551,300
|
1,199,000
|
4,977,600
|
244
|
1以上 |
| 2025/05/23 | 1,628,315 | -2,931 (-0.18%) |
1,548,000
|
1,199,000
|
4,977,600
|
243
|
1以上 |
| 2025/05/22 | 1,631,246 | -143 (-0.01%) |
1,554,600
|
1,199,000
|
4,977,600
|
243
|
1以上 |
| 2025/05/21 | 1,631,389 | +1,295 (+0.08%) |
1,548,000
|
1,199,000
|
4,977,600
|
243
|
1以上 |
| 2025/05/20 | 1,630,094 | -19,256 (-1.17%) |
1,540,000
|
1,199,000
|
4,977,600
|
243
|
1以上 |
| 2025/05/19 | 1,649,350 | -3,081 (-0.19%) |
1,551,300
|
1,199,000
|
5,376,000
|
242
|
1以上 |
| 2025/05/18 | 1,652,431 | -1,465 (-0.09%) |
1,554,600
|
1,199,000
|
5,376,000
|
243
|
1以上 |
| 2025/05/17 | 1,653,896 | +484 (+0.03%) |
1,561,300
|
1,199,000
|
5,376,000
|
242
|
1以上 |
| 2025/05/16 | 1,653,412 | +477 (+0.03%) |
1,554,600
|
1,199,000
|
5,376,000
|
243
|
1以上 |
| 2025/05/15 | 1,652,935 | +3,442 (+0.21%) |
1,554,600
|
1,199,000
|
5,376,000
|
243
|
0 |
| 2025/05/14 | 1,649,493 | -615 (-0.04%) |
1,548,000
|
1,199,000
|
5,376,000
|
245
|
1以上 |
| 2025/05/13 | 1,650,108 | +6,159 (+0.37%) |
1,551,300
|
1,199,000
|
5,376,000
|
244
|
1以上 |
| 2025/05/12 | 1,643,949 | +7,371 (+0.45%) |
1,548,000
|
1,199,000
|
5,376,000
|
249
|
1以上 |
| 2025/05/11 | 1,636,578 | -1,234 (-0.08%) |
1,540,000
|
1,199,000
|
5,376,000
|
243
|
0 |
| 2025/05/10 | 1,637,812 | -1,143 (-0.07%) |
1,544,000
|
1,199,000
|
5,376,000
|
242
|
1以上 |
| 2025/05/09 | 1,638,955 | +5,551 (+0.34%) |
1,540,000
|
1,199,000
|
5,376,000
|
239
|
0 |
| 2025/05/08 | 1,633,404 | -251 (-0.02%) |
1,538,000
|
1,199,000
|
5,376,000
|
245
|
0 |
| 2025/05/07 | 1,633,655 | +7,712 (+0.47%) |
1,531,400
|
1,199,000
|
5,376,000
|
250
|
1以上 |
| 2025/05/06 | 1,625,943 | -4,945 (-0.3%) |
1,496,000
|
1,199,000
|
5,376,000
|
249
|
1以上 |
| 2025/05/05 | 1,630,888 | +488 (+0.03%) |
1,497,000
|
1,199,000
|
5,376,000
|
240
|
1以上 |
| 2025/05/04 | 1,630,400 | +313 (+0.02%) |
1,495,500
|
1,199,000
|
5,376,000
|
240
|
1以上 |
| 2025/05/03 | 1,630,087 | -2,906 (-0.18%) |
1,490,400
|
1,199,000
|
5,376,000
|
243
|
0 |
| 2025/05/02 | 1,632,993 | -6,276 (-0.38%) |
1,492,700
|
1,199,000
|
5,376,000
|
242
|
1以上 |
| 2025/05/01 | 1,639,269 | +4,894 (+0.3%) |
1,521,400
|
1,199,000
|
5,376,000
|
244
|
1以上 |
| 2025/04/30 | 1,634,375 | +1,156 (+0.07%) |
1,498,000
|
1,199,000
|
5,376,000
|
243
|
0 |
| 2025/04/29 | 1,633,219 | -6,591 (-0.4%) |
1,498,000
|
1,199,000
|
5,376,000
|
247
|
1以上 |
| 2025/04/28 | 1,639,810 | +844 (+0.05%) |
1,498,000
|
1,199,000
|
5,376,000
|
249
|
1以上 |
| 2025/04/27 | 1,638,966 | -2,243 (-0.14%) |
1,498,000
|
1,199,000
|
5,376,000
|
247
|
1以上 |
| 2025/04/26 | 1,641,209 | -23,578 (-1.42%) |
1,518,000
|
1,199,000
|
5,376,000
|
249
|
1以上 |
| 2025/04/25 | 1,664,787 | +1,028 (+0.06%) |
1,518,000
|
1,199,000
|
7,480,000
|
249
|
1以上 |
| 2025/04/24 | 1,663,759 | +2,246 (+0.14%) |
1,518,000
|
1,199,000
|
7,480,000
|
249
|
1以上 |
| 2025/04/23 | 1,661,513 | -660 (-0.04%) |
1,496,000
|
1,224,000
|
7,480,000
|
249
|
1以上 |
| 2025/04/22 | 1,662,173 | +1,264 (+0.08%) |
1,496,000
|
1,224,000
|
7,480,000
|
249
|
1以上 |
| 2025/04/21 | 1,660,909 | -8,026 (-0.48%) |
1,496,000
|
1,224,000
|
7,480,000
|
250
|
1以上 |
| 2025/04/20 | 1,668,935 | -1,955 (-0.12%) |
1,518,000
|
1,224,000
|
7,480,000
|
243
|
1以上 |
| 2025/04/19 | 1,670,890 | -2,835 (-0.17%) |
1,518,000
|
1,224,000
|
7,480,000
|
244
|
1以上 |
| 2025/04/18 | 1,673,725 | -1,951 (-0.12%) |
1,518,000
|
1,224,000
|
7,480,000
|
238
|
0 |
| 2025/04/17 | 1,675,676 | -6,200 (-0.37%) |
1,518,000
|
1,224,000
|
7,480,000
|
233
|
1以上 |
| 2025/04/16 | 1,681,876 | -448 (-0.03%) |
1,540,000
|
1,224,000
|
7,480,000
|
228
|
1以上 |
| 2025/04/15 | 1,682,324 | -4,124 (-0.24%) |
1,540,000
|
1,224,000
|
7,480,000
|
228
|
0 |
| 2025/04/14 | 1,686,448 | +2,732 (+0.16%) |
1,549,000
|
1,224,000
|
7,480,000
|
224
|
1以上 |
| 2025/04/13 | 1,683,716 | +3,731 (+0.22%) |
1,540,000
|
1,224,000
|
7,480,000
|
227
|
0 |
| 2025/04/12 | 1,679,985 | +2,495 (+0.15%) |
1,524,800
|
1,224,000
|
7,480,000
|
229
|
1以上 |
| 2025/04/11 | 1,677,490 | +3,786 (+0.23%) |
1,518,000
|
1,224,000
|
7,480,000
|
230
|
1以上 |
| 2025/04/10 | 1,673,704 | +2,076 (+0.12%) |
1,498,000
|
1,224,000
|
7,480,000
|
233
|
1以上 |
| 2025/04/09 | 1,671,628 | +3,394 (+0.2%) |
1,498,000
|
1,188,000
|
7,480,000
|
234
|
1以上 |
| 2025/04/08 | 1,668,234 | +2,782 (+0.17%) |
1,498,000
|
1,188,000
|
7,480,000
|
241
|
1以上 |
| 2025/04/07 | 1,665,452 | -1,669 (-0.1%) |
1,497,000
|
1,188,000
|
7,480,000
|
242
|
1以上 |
| 2025/04/06 | 1,667,121 | +691 (+0.04%) |
1,498,000
|
1,188,000
|
7,480,000
|
243
|
1以上 |
| 2025/04/05 | 1,666,430 | +2,522 (+0.15%) |
1,498,000
|
1,188,000
|
7,480,000
|
245
|
1以上 |
| 2025/04/04 | 1,663,908 | +2,935 (+0.18%) |
1,496,000
|
1,188,000
|
7,480,000
|
245
|
1以上 |
| 2025/04/03 | 1,660,973 | -2,999 (-0.18%) |
1,496,000
|
1,188,000
|
7,480,000
|
247
|
1以上 |
| 2025/04/02 | 1,663,972 | -1,702 (-0.1%) |
1,496,000
|
1,188,000
|
7,480,000
|
241
|
1以上 |
| 2025/04/01 | 1,665,674 | +2,373 (+0.14%) |
1,497,000
|
1,188,000
|
7,480,000
|
244
|
1以上 |
| 2025/03/31 | 1,663,301 | +3,477 (+0.21%) |
1,496,000
|
1,188,000
|
7,480,000
|
243
|
1以上 |
| 2025/03/30 | 1,659,824 | +2,500 (+0.15%) |
1,495,500
|
1,188,000
|
7,480,000
|
250
|
1以上 |
| 2025/03/29 | 1,657,324 | -122 (-0.01%) |
1,495,000
|
1,188,000
|
7,480,000
|
253
|
1以上 |
| 2025/03/28 | 1,657,446 | +4,787 (+0.29%) |
1,495,000
|
1,188,000
|
7,480,000
|
251
|
1以上 |
| 2025/03/27 | 1,652,659 | -1,409 (-0.09%) |
1,485,000
|
1,188,000
|
7,480,000
|
254
|
1以上 |
| 2025/03/26 | 1,654,068 | +865 (+0.05%) |
1,495,000
|
1,188,000
|
7,480,000
|
254
|
1以上 |
| 2025/03/25 | 1,653,203 | -4,657 (-0.28%) |
1,495,000
|
1,188,000
|
7,480,000
|
254
|
1以上 |
| 2025/03/24 | 1,657,860 | -744 (-0.04%) |
1,498,000
|
1,188,000
|
7,480,000
|
253
|
1以上 |
| 2025/03/23 | 1,658,604 | -1,326 (-0.08%) |
1,518,000
|
1,188,000
|
7,480,000
|
256
|
1以上 |
| 2025/03/22 | 1,659,930 | -4,738 (-0.28%) |
1,518,000
|
1,188,000
|
7,480,000
|
256
|
1以上 |
| 2025/03/21 | 1,664,668 | -4,938 (-0.3%) |
1,519,650
|
1,188,000
|
7,480,000
|
255
|
1以上 |
| 2025/03/20 | 1,669,606 | -15,997 (-0.95%) |
1,540,000
|
1,188,000
|
7,480,000
|
255
|
1以上 |
| 2025/03/19 | 1,685,603 | +2,130 (+0.13%) |
1,540,000
|
1,188,000
|
7,480,000
|
255
|
1以上 |
| 2025/03/18 | 1,683,473 | -3,181 (-0.19%) |
1,540,000
|
1,188,000
|
7,480,000
|
258
|
1以上 |
| 2025/03/17 | 1,686,654 | -186 (-0.01%) |
1,518,825
|
1,188,000
|
7,480,000
|
250
|
1以上 |
| 2025/03/16 | 1,686,840 | -1,828 (-0.11%) |
1,518,000
|
1,188,000
|
7,480,000
|
246
|
1以上 |
| 2025/03/15 | 1,688,668 | +2,757 (+0.16%) |
1,518,000
|
1,188,000
|
7,480,000
|
244
|
1以上 |
| 2025/03/14 | 1,685,911 | -985 (-0.06%) |
1,496,000
|
1,188,000
|
7,480,000
|
243
|
0 |
| 2025/03/13 | 1,686,896 | -1,042 (-0.06%) |
1,497,000
|
1,188,000
|
7,480,000
|
242
|
1以上 |
| 2025/03/12 | 1,687,938 | +0 (+0.0%) |
1,497,000
|
1,188,000
|
7,480,000
|
242
|
1以上 |
| 2025/03/11 | 1,687,938 | -3,126 (-0.18%) |
1,497,000
|
1,188,000
|
7,480,000
|
242
|
1以上 |
| 2025/03/10 | 1,691,064 | -9,034 (-0.53%) |
1,496,000
|
1,188,000
|
7,865,000
|
239
|
1以上 |
| 2025/03/09 | 1,700,098 | +5,165 (+0.3%) |
1,521,048
|
1,188,000
|
7,865,000
|
234
|
0 |
| 2025/03/08 | 1,694,933 | +274 (+0.02%) |
1,518,000
|
1,188,000
|
7,865,000
|
243
|
0 |
| 2025/03/07 | 1,694,659 | +1,510 (+0.09%) |
1,517,500
|
1,188,000
|
7,865,000
|
244
|
1以上 |
| 2025/03/06 | 1,693,149 | +2,675 (+0.16%) |
1,517,000
|
1,188,000
|
7,865,000
|
247
|
1以上 |
| 2025/03/05 | 1,690,474 | -632 (-0.04%) |
1,498,000
|
1,188,000
|
7,865,000
|
247
|
1以上 |
| 2025/03/04 | 1,691,106 | -292 (-0.02%) |
1,498,000
|
1,188,000
|
7,865,000
|
245
|
1以上 |
| 2025/03/03 | 1,691,398 | -3,550 (-0.21%) |
1,498,000
|
1,188,000
|
7,865,000
|
244
|
1以上 |
| 2025/03/02 | 1,694,948 | -215 (-0.01%) |
1,517,000
|
1,188,000
|
7,865,000
|
244
|
0 |
| 2025/03/01 | 1,695,163 | +659 (+0.04%) |
1,517,000
|
1,188,000
|
7,865,000
|
244
|
1以上 |
| 2025/02/28 | 1,694,504 | -3,181 (-0.19%) |
1,518,000
|
1,188,000
|
7,865,000
|
247
|
1以上 |
| 2025/02/27 | 1,697,685 | -189 (-0.01%) |
1,529,000
|
1,188,000
|
7,865,000
|
253
|
1以上 |
| 2025/02/26 | 1,697,874 | -4,014 (-0.24%) |
1,539,000
|
1,188,000
|
7,865,000
|
256
|
1以上 |
| 2025/02/25 | 1,701,888 | -2,647 (-0.16%) |
1,549,450
|
1,188,000
|
7,865,000
|
252
|
1以上 |
| 2025/02/24 | 1,704,535 | -2,780 (-0.16%) |
1,549,900
|
1,188,000
|
7,865,000
|
254
|
1以上 |
| 2025/02/23 | 1,707,315 | +1,890 (+0.11%) |
1,549,900
|
1,188,000
|
7,865,000
|
250
|
1以上 |
| 2025/02/22 | 1,705,425 | -543 (-0.03%) |
1,549,900
|
1,188,000
|
7,865,000
|
253
|
1以上 |
| 2025/02/21 | 1,705,968 | +7,023 (+0.41%) |
1,560,600
|
1,188,000
|
7,865,000
|
251
|
1以上 |
| 2025/02/20 | 1,698,945 | -2,117 (-0.12%) |
1,549,000
|
1,188,000
|
7,865,000
|
253
|
1以上 |
| 2025/02/19 | 1,701,062 | +1,504 (+0.09%) |
1,555,250
|
1,121,850
|
7,865,000
|
256
|
1以上 |
| 2025/02/18 | 1,699,558 | +5,347 (+0.32%) |
1,549,900
|
1,121,850
|
7,865,000
|
253
|
1以上 |
| 2025/02/17 | 1,694,211 | -3,607 (-0.21%) |
1,548,000
|
1,121,850
|
7,865,000
|
249
|
1以上 |
| 2025/02/16 | 1,697,818 | -115 (-0.01%) |
1,549,000
|
1,121,850
|
7,865,000
|
249
|
0 |
| 2025/02/15 | 1,697,933 | +1,124 (+0.07%) |
1,548,000
|
1,121,850
|
7,865,000
|
244
|
1以上 |
| 2025/02/14 | 1,696,809 | +972 (+0.06%) |
1,538,500
|
1,121,850
|
7,865,000
|
246
|
1以上 |
| 2025/02/13 | 1,695,837 | -143 (-0.01%) |
1,529,000
|
1,121,850
|
7,865,000
|
245
|
1以上 |
| 2025/02/12 | 1,695,980 | +7,487 (+0.44%) |
1,529,000
|
1,121,850
|
7,865,000
|
250
|
1以上 |
| 2025/02/11 | 1,688,493 | -3,364 (-0.2%) |
1,524,800
|
1,121,850
|
7,865,000
|
253
|
1以上 |
| 2025/02/10 | 1,691,857 | +3,144 (+0.19%) |
1,508,000
|
1,121,850
|
7,865,000
|
254
|
1以上 |
| 2025/02/09 | 1,688,713 | +2,929 (+0.17%) |
1,498,000
|
1,121,850
|
7,865,000
|
252
|
1以上 |
| 2025/02/08 | 1,685,784 | -5,102 (-0.3%) |
1,498,000
|
1,121,850
|
7,865,000
|
257
|
1以上 |
| 2025/02/07 | 1,690,886 | +1,996 (+0.12%) |
1,508,000
|
1,121,850
|
7,865,000
|
250
|
0 |
| 2025/02/06 | 1,688,890 | -13,455 (-0.79%) |
1,518,000
|
1,121,850
|
7,865,000
|
252
|
1以上 |
| 2025/02/05 | 1,702,345 | -12,113 (-0.71%) |
1,518,000
|
1,121,850
|
7,865,000
|
256
|
1以上 |
| 2025/02/04 | 1,714,458 | +7,486 (+0.44%) |
1,520,250
|
1,121,850
|
7,865,000
|
258
|
1以上 |
| 2025/02/03 | 1,706,972 | +191 (+0.01%) |
1,518,000
|
1,121,850
|
7,865,000
|
265
|
1以上 |
| 2025/02/02 | 1,706,781 | +495 (+0.03%) |
1,508,000
|
1,121,850
|
7,865,000
|
262
|
1以上 |
| 2025/02/01 | 1,706,286 | +0 (+0.0%) |
1,498,000
|
1,121,850
|
7,865,000
|
255
|
1以上 |
| 2025/01/31 | 1,706,286 | +5,647 (+0.33%) |
1,498,000
|
1,121,850
|
7,865,000
|
255
|
1以上 |
| 2025/01/30 | 1,700,639 | -547 (-0.03%) |
1,495,000
|
1,121,850
|
7,865,000
|
258
|
0 |
| 2025/01/29 | 1,701,186 | +2,247 (+0.13%) |
1,495,000
|
1,121,850
|
7,865,000
|
259
|
0 |
| 2025/01/28 | 1,698,939 | +2,770 (+0.16%) |
1,495,000
|
1,121,850
|
7,865,000
|
261
|
1以上 |
| 2025/01/27 | 1,696,169 | -1,092 (-0.06%) |
1,485,000
|
1,121,850
|
7,865,000
|
265
|
1以上 |
| 2025/01/26 | 1,697,261 | +1,917 (+0.11%) |
1,475,000
|
1,121,850
|
7,865,000
|
260
|
1以上 |
| 2025/01/25 | 1,695,344 | +3,972 (+0.23%) |
1,470,000
|
1,121,850
|
7,865,000
|
262
|
1以上 |
| 2025/01/24 | 1,691,372 | -3,362 (-0.2%) |
1,468,425
|
1,121,850
|
7,865,000
|
260
|
1以上 |
| 2025/01/23 | 1,694,734 | +357 (+0.02%) |
1,470,000
|
1,121,850
|
7,865,000
|
261
|
1以上 |
| 2025/01/22 | 1,694,377 | +2,247 (+0.13%) |
1,470,000
|
1,121,850
|
7,865,000
|
262
|
1以上 |
| 2025/01/21 | 1,692,130 | +1,787 (+0.11%) |
1,468,425
|
1,121,850
|
7,865,000
|
268
|
1以上 |
| 2025/01/20 | 1,690,343 | +1,386 (+0.08%) |
1,468,425
|
1,121,850
|
7,865,000
|
268
|
1以上 |
| 2025/01/19 | 1,688,957 | +4,262 (+0.25%) |
1,466,850
|
1,121,850
|
7,865,000
|
265
|
1以上 |
| 2025/01/18 | 1,684,695 | -1,738 (-0.1%) |
1,465,305
|
1,121,850
|
7,865,000
|
272
|
1以上 |
| 2025/01/17 | 1,686,433 | -2,518 (-0.15%) |
1,466,850
|
1,121,850
|
7,865,000
|
266
|
0 |
| 2025/01/16 | 1,688,951 | +6,389 (+0.38%) |
1,470,000
|
1,121,850
|
7,865,000
|
265
|
1以上 |
| 2025/01/15 | 1,682,562 | +905 (+0.05%) |
1,463,760
|
1,243,000
|
7,865,000
|
275
|
1以上 |
| 2025/01/14 | 1,681,657 | -710 (-0.04%) |
1,460,880
|
1,243,000
|
7,865,000
|
278
|
1以上 |
| 2025/01/13 | 1,682,367 | -1,358 (-0.08%) |
1,458,000
|
1,243,000
|
7,865,000
|
277
|
1以上 |
| 2025/01/12 | 1,683,725 | +19,514 (+1.17%) |
1,449,000
|
1,243,000
|
7,865,000
|
273
|
1以上 |
| 2025/01/11 | 1,664,211 | +4,545 (+0.27%) |
1,465,305
|
1,243,000
|
5,376,000
|
276
|
0 |
| 2025/01/10 | 1,659,666 | +75 (+0.0%) |
1,449,500
|
1,243,000
|
5,376,000
|
274
|
0 |
| 2025/01/09 | 1,659,591 | -5,093 (-0.31%) |
1,449,500
|
1,243,000
|
5,376,000
|
274
|
1以上 |
| 2025/01/08 | 1,664,684 | -16,636 (-0.99%) |
1,465,305
|
1,243,000
|
5,376,000
|
284
|
1以上 |
| 2025/01/07 | 1,681,320 | +10,248 (+0.61%) |
1,480,000
|
1,243,000
|
5,376,000
|
282
|
1以上 |
| 2025/01/06 | 1,671,072 | -2,130 (-0.13%) |
1,466,850
|
1,243,000
|
5,376,000
|
281
|
1以上 |
| 2025/01/05 | 1,673,202 | -2,992 (-0.18%) |
1,466,850
|
1,243,000
|
5,376,000
|
278
|
1以上 |
| 2025/01/04 | 1,676,194 | +82 (+0.0%) |
1,466,850
|
1,243,000
|
5,376,000
|
274
|
1以上 |
| 2025/01/03 | 1,676,112 | +757 (+0.05%) |
1,466,850
|
1,243,000
|
5,376,000
|
273
|
1以上 |
| 2025/01/02 | 1,675,355 | +1,696 (+0.1%) |
1,466,850
|
1,243,000
|
5,376,000
|
278
|
1以上 |
| 2025/01/01 | 1,673,659 | +1,884 (+0.11%) |
1,465,305
|
1,243,000
|
5,376,000
|
280
|
0 |
なら、