| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 505,082 | -840 (-0.17%) |
433,200
|
76,780
|
1,618,000
|
2,021
|
N/A |
| 2025/12/07 | 505,922 | -1,140 (-0.22%) |
434,494
|
76,780
|
1,618,000
|
2,024
|
N/A |
| 2025/12/06 | 507,062 | +1,369 (+0.27%) |
434,489
|
76,780
|
3,222,000
|
2,043
|
N/A |
| 2025/12/05 | 505,693 | +332 (+0.07%) |
429,900
|
76,780
|
3,222,000
|
2,056
|
1以上 |
| 2025/12/04 | 505,361 | +1,222 (+0.24%) |
430,000
|
76,780
|
3,580,000
|
2,086
|
1以上 |
| 2025/12/03 | 504,139 | -1,910 (-0.38%) |
428,000
|
76,780
|
3,580,000
|
2,093
|
1以上 |
| 2025/12/02 | 506,049 | +3,459 (+0.69%) |
429,800
|
76,780
|
3,580,000
|
2,080
|
1以上 |
| 2025/12/01 | 502,590 | +1,737 (+0.35%) |
426,800
|
76,780
|
3,580,000
|
2,069
|
1以上 |
| 2025/11/30 | 500,853 | -191 (-0.04%) |
426,800
|
76,780
|
3,580,000
|
2,067
|
1以上 |
| 2025/11/29 | 501,044 | +720 (+0.14%) |
426,800
|
76,780
|
3,580,000
|
2,061
|
1以上 |
| 2025/11/28 | 500,324 | +3,884 (+0.78%) |
426,800
|
76,780
|
3,580,000
|
2,051
|
1以上 |
| 2025/11/27 | 496,440 | -2,511 (-0.5%) |
426,800
|
76,780
|
3,580,000
|
2,035
|
1以上 |
| 2025/11/26 | 498,951 | -3,350 (-0.67%) |
426,800
|
76,780
|
3,580,000
|
2,041
|
1以上 |
| 2025/11/25 | 502,301 | -2,282 (-0.45%) |
429,800
|
76,780
|
3,580,000
|
2,015
|
1以上 |
| 2025/11/24 | 504,583 | -1,176 (-0.23%) |
433,200
|
76,780
|
3,580,000
|
2,013
|
1以上 |
| 2025/11/23 | 505,759 | -1,924 (-0.38%) |
434,280
|
76,780
|
3,580,000
|
2,018
|
1以上 |
| 2025/11/22 | 507,683 | -2,368 (-0.46%) |
437,800
|
76,780
|
3,580,000
|
2,052
|
1以上 |
| 2025/11/21 | 510,051 | +1,568 (+0.31%) |
437,800
|
76,780
|
3,580,000
|
2,057
|
1以上 |
| 2025/11/20 | 508,483 | +2,067 (+0.41%) |
437,800
|
76,780
|
3,580,000
|
2,059
|
1以上 |
| 2025/11/19 | 506,416 | +422 (+0.08%) |
437,800
|
76,780
|
3,580,000
|
2,087
|
1以上 |
| 2025/11/18 | 505,994 | -1,373 (-0.27%) |
437,800
|
76,780
|
3,580,000
|
2,063
|
1以上 |
| 2025/11/17 | 507,367 | +1,914 (+0.38%) |
437,800
|
76,780
|
3,580,000
|
2,066
|
1以上 |
| 2025/11/16 | 505,453 | -4,151 (-0.81%) |
437,800
|
76,780
|
3,580,000
|
2,103
|
1以上 |
| 2025/11/15 | 509,604 | +3,706 (+0.73%) |
437,800
|
76,780
|
3,580,000
|
2,134
|
1以上 |
| 2025/11/14 | 505,898 | -1,870 (-0.37%) |
437,800
|
76,780
|
3,580,000
|
2,134
|
1以上 |
| 2025/11/13 | 507,768 | +3,949 (+0.78%) |
437,800
|
76,780
|
3,580,000
|
2,146
|
1以上 |
| 2025/11/12 | 503,819 | -1,127 (-0.22%) |
437,800
|
76,780
|
3,580,000
|
2,148
|
1以上 |
| 2025/11/11 | 504,946 | +1,665 (+0.33%) |
437,800
|
76,780
|
3,580,000
|
2,135
|
1以上 |
| 2025/11/10 | 503,281 | +675 (+0.13%) |
437,800
|
76,780
|
3,580,000
|
2,112
|
1以上 |
| 2025/11/09 | 502,606 | -1,458 (-0.29%) |
437,800
|
69,999
|
3,580,000
|
2,139
|
1以上 |