| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 406,825 | -454 (-0.11%) |
327,800
|
62,800
|
1,848,000
|
716
|
N/A |
| 2024/05/16 | 407,279 | +16,137 (+4.13%) |
326,480
|
62,800
|
1,848,000
|
709
|
N/A |
| 2024/05/15 | 391,142 | -1,282 (-0.33%) |
316,800
|
86,900
|
1,848,000
|
900
|
N/A |
| 2024/05/14 | 392,424 | +3,218 (+0.83%) |
316,800
|
86,900
|
1,848,000
|
884
|
1以上 |
| 2024/05/13 | 389,206 | -2,999 (-0.76%) |
313,280
|
86,900
|
1,848,000
|
899
|
1以上 |
| 2024/05/12 | 392,205 | -710 (-0.18%) |
316,800
|
84,700
|
1,848,000
|
888
|
1以上 |
| 2024/05/11 | 392,915 | -16,460 (-4.02%) |
316,800
|
84,700
|
1,848,000
|
895
|
1以上 |
| 2024/05/10 | 409,375 | +15,473 (+3.93%) |
327,800
|
84,700
|
1,848,000
|
697
|
1以上 |
| 2024/05/09 | 393,902 | -20,646 (-4.98%) |
318,000
|
84,700
|
1,848,000
|
895
|
1以上 |
| 2024/05/08 | 414,548 | +3,547 (+0.86%) |
328,000
|
84,700
|
1,848,000
|
719
|
1以上 |
| 2024/05/07 | 411,001 | -1,416 (-0.34%) |
328,000
|
84,700
|
1,848,000
|
721
|
1以上 |
| 2024/05/06 | 412,417 | +583 (+0.14%) |
328,000
|
69,800
|
1,848,000
|
722
|
1以上 |
| 2024/05/05 | 411,834 | -3,893 (-0.94%) |
328,000
|
69,800
|
1,848,000
|
729
|
1以上 |
| 2024/05/04 | 415,727 | +2,224 (+0.54%) |
328,000
|
69,800
|
1,848,000
|
736
|
1以上 |
| 2024/05/03 | 413,503 | +1,864 (+0.45%) |
328,000
|
69,800
|
1,848,000
|
744
|
1以上 |
| 2024/05/02 | 411,639 | +2,883 (+0.71%) |
327,900
|
69,800
|
1,848,000
|
760
|
1以上 |
| 2024/05/01 | 408,756 | -4,538 (-1.1%) |
327,900
|
69,800
|
1,848,000
|
756
|
1以上 |
| 2024/04/30 | 413,294 | +23,069 (+5.91%) |
327,800
|
69,800
|
1,848,000
|
735
|
1以上 |
| 2024/04/29 | 390,225 | +1,757 (+0.45%) |
316,800
|
69,800
|
1,848,000
|
961
|
1以上 |
| 2024/04/28 | 388,468 | +5,437 (+1.42%) |
316,800
|
69,800
|
1,848,000
|
973
|
1以上 |
| 2024/04/27 | 383,031 | +1,062 (+0.28%) |
313,280
|
69,800
|
1,848,000
|
986
|
1以上 |
| 2024/04/26 | 381,969 | -822 (-0.21%) |
307,780
|
69,800
|
1,848,000
|
982
|
1以上 |
| 2024/04/25 | 382,791 | -2,611 (-0.68%) |
307,890
|
69,800
|
1,848,000
|
978
|
1以上 |
| 2024/04/24 | 385,402 | +1,634 (+0.43%) |
313,280
|
69,800
|
1,848,000
|
964
|
1以上 |
| 2024/04/23 | 383,768 | +34,936 (+10.02%) |
308,000
|
69,800
|
1,848,000
|
934
|
1以上 |
| 2024/04/22 | 348,832 | -8,063 (-2.26%) |
298,100
|
69,800
|
1,780,000
|
879
|
1以上 |
| 2024/04/21 | 356,895 | -15,914 (-4.27%) |
291,280
|
69,800
|
1,848,000
|
728
|
1以上 |
| 2024/04/20 | 372,809 | +1,905 (+0.51%) |
307,579
|
69,800
|
1,848,000
|
690
|
1以上 |
| 2024/04/19 | 370,904 | -732 (-0.2%) |
307,780
|
69,800
|
1,848,000
|
711
|
1以上 |
| 2024/04/18 | 371,636 | +1,820 (+0.49%) |
307,780
|
69,800
|
1,848,000
|
705
|
1以上 |
| 2024/04/17 | 369,816 | +1,186 (+0.32%) |
307,780
|
69,800
|
1,848,000
|
727
|
1以上 |
| 2024/04/16 | 368,630 | +1,889 (+0.52%) |
307,378
|
69,800
|
1,848,000
|
733
|
1以上 |
| 2024/04/15 | 366,741 | -3,171 (-0.86%) |
307,780
|
69,800
|
1,848,000
|
719
|
1以上 |
| 2024/04/14 | 369,912 | -4,301 (-1.15%) |
306,000
|
69,800
|
1,848,000
|
737
|
1以上 |
| 2024/04/13 | 374,213 | -1,563 (-0.42%) |
307,780
|
63,800
|
1,848,000
|
760
|
1以上 |
| 2024/04/12 | 375,776 | -3,472 (-0.92%) |
307,780
|
63,800
|
1,848,000
|
751
|
1以上 |
| 2024/04/11 | 379,248 | +1,073 (+0.28%) |
307,780
|
63,800
|
1,848,000
|
755
|
1以上 |
| 2024/04/10 | 378,175 | -5,281 (-1.38%) |
307,780
|
63,800
|
1,848,000
|
755
|
1以上 |
| 2024/04/09 | 383,456 | -6,584 (-1.69%) |
307,780
|
63,800
|
1,848,000
|
713
|
1以上 |
| 2024/04/08 | 390,040 | -2,520 (-0.64%) |
308,000
|
107,800
|
1,848,000
|
692
|
1以上 |
| 2024/04/07 | 392,560 | +576 (+0.15%) |
313,280
|
107,800
|
1,848,000
|
693
|
1以上 |
| 2024/04/06 | 391,984 | +422 (+0.11%) |
313,280
|
107,800
|
1,848,000
|
700
|
1以上 |
| 2024/04/05 | 391,562 | -849 (-0.22%) |
308,000
|
107,800
|
1,848,000
|
701
|
1以上 |
| 2024/04/04 | 392,411 | +1,099 (+0.28%) |
307,780
|
107,800
|
1,848,000
|
697
|
1以上 |
| 2024/04/03 | 391,312 | -986 (-0.25%) |
307,780
|
107,800
|
1,848,000
|
687
|
1以上 |
| 2024/04/02 | 392,298 | -3,255 (-0.82%) |
306,890
|
107,800
|
1,848,000
|
660
|
1以上 |
| 2024/04/01 | 395,553 | -2,248 (-0.57%) |
308,000
|
107,800
|
1,848,000
|
643
|
1以上 |
| 2024/03/31 | 397,801 | +2,702 (+0.68%) |
308,000
|
107,800
|
1,848,000
|
663
|
1以上 |
| 2024/03/30 | 395,099 | +4,366 (+1.12%) |
307,780
|
107,800
|
1,848,000
|
686
|
1以上 |
| 2024/03/29 | 390,733 | +5,028 (+1.3%) |
307,780
|
107,800
|
1,848,000
|
682
|
1以上 |
| 2024/03/28 | 385,705 | +1,221 (+0.32%) |
307,780
|
107,800
|
1,848,000
|
673
|
1以上 |
| 2024/03/27 | 384,484 | +2,836 (+0.74%) |
308,000
|
107,800
|
1,848,000
|
687
|
1以上 |
| 2024/03/26 | 381,648 | +4,312 (+1.14%) |
307,780
|
107,800
|
1,848,000
|
675
|
1以上 |
| 2024/03/25 | 377,336 | -383 (-0.1%) |
307,780
|
107,800
|
1,848,000
|
668
|
1以上 |
| 2024/03/24 | 377,719 | +295 (+0.08%) |
306,890
|
107,800
|
1,848,000
|
682
|
1以上 |
| 2024/03/23 | 377,424 | -4,822 (-1.26%) |
307,780
|
107,800
|
1,848,000
|
683
|
1以上 |
| 2024/03/22 | 382,246 | +1,892 (+0.5%) |
307,890
|
107,800
|
1,848,000
|
658
|
1以上 |
| 2024/03/21 | 380,354 | +1,897 (+0.5%) |
306,000
|
107,800
|
1,848,000
|
667
|
1以上 |
| 2024/03/20 | 378,457 | +1,323 (+0.35%) |
299,090
|
107,800
|
1,780,000
|
668
|
1以上 |
| 2024/03/19 | 377,134 | -4,090 (-1.07%) |
298,000
|
107,800
|
1,780,000
|
637
|
1以上 |
| 2024/03/18 | 381,224 | +2,434 (+0.64%) |
307,780
|
107,800
|
1,780,000
|
627
|
1以上 |
| 2024/03/17 | 378,790 | -992 (-0.26%) |
306,890
|
107,800
|
1,780,000
|
636
|
1以上 |
| 2024/03/16 | 379,782 | +1,526 (+0.4%) |
307,780
|
107,800
|
1,780,000
|
654
|
1以上 |
| 2024/03/15 | 378,256 | -2,201 (-0.58%) |
305,800
|
107,800
|
1,780,000
|
647
|
1以上 |
| 2024/03/14 | 380,457 | -559 (-0.15%) |
307,780
|
107,800
|
1,780,000
|
657
|
1以上 |
| 2024/03/13 | 381,016 | +1,692 (+0.45%) |
307,780
|
105,645
|
1,780,000
|
658
|
1以上 |
| 2024/03/12 | 379,324 | -3,374 (-0.88%) |
307,780
|
105,645
|
1,780,000
|
652
|
1以上 |
| 2024/03/11 | 382,698 | +3,644 (+0.96%) |
309,650
|
105,645
|
1,780,000
|
648
|
1以上 |
| 2024/03/10 | 379,054 | -1,599 (-0.42%) |
308,000
|
105,645
|
1,780,000
|
653
|
1以上 |
| 2024/03/09 | 380,653 | -2,042 (-0.53%) |
309,000
|
107,800
|
1,780,000
|
658
|
1以上 |
| 2024/03/08 | 382,695 | +1,485 (+0.39%) |
308,000
|
107,800
|
1,780,000
|
648
|
1以上 |
| 2024/03/07 | 381,210 | -1,256 (-0.33%) |
308,000
|
107,800
|
1,780,000
|
658
|
1以上 |
| 2024/03/06 | 382,466 | +4,912 (+1.3%) |
311,666
|
107,800
|
1,780,000
|
663
|
1以上 |
| 2024/03/05 | 377,554 | -35 (-0.01%) |
308,000
|
107,800
|
1,780,000
|
666
|
1以上 |
| 2024/03/04 | 377,589 | -395 (-0.1%) |
307,890
|
107,800
|
1,780,000
|
658
|
1以上 |
| 2024/03/03 | 377,984 | +353 (+0.09%) |
308,000
|
107,800
|
1,780,000
|
665
|
1以上 |
| 2024/03/02 | 377,631 | -575 (-0.15%) |
308,000
|
102,080
|
1,780,000
|
667
|
1以上 |
| 2024/03/01 | 378,206 | +2,516 (+0.67%) |
307,780
|
102,080
|
1,780,000
|
662
|
1以上 |
| 2024/02/29 | 375,690 | +3,340 (+0.9%) |
307,780
|
102,080
|
1,780,000
|
663
|
1以上 |
| 2024/02/28 | 372,350 | -360 (-0.1%) |
305,800
|
107,800
|
1,780,000
|
673
|
1以上 |
| 2024/02/27 | 372,710 | -1,663 (-0.44%) |
307,780
|
107,800
|
1,780,000
|
659
|
1以上 |
| 2024/02/26 | 374,373 | -2,199 (-0.58%) |
307,780
|
107,800
|
1,780,000
|
652
|
1以上 |
| 2024/02/25 | 376,572 | -1,564 (-0.41%) |
307,780
|
107,800
|
1,780,000
|
666
|
1以上 |
| 2024/02/24 | 378,136 | +3,410 (+0.91%) |
308,000
|
107,800
|
1,780,000
|
676
|
1以上 |
| 2024/02/23 | 374,726 | +739 (+0.2%) |
307,780
|
107,800
|
1,780,000
|
663
|
1以上 |
| 2024/02/22 | 373,987 | +1,509 (+0.41%) |
305,800
|
107,800
|
1,780,000
|
679
|
1以上 |
| 2024/02/21 | 372,478 | -2,733 (-0.73%) |
305,800
|
107,800
|
1,780,000
|
691
|
1以上 |
| 2024/02/20 | 375,211 | -842 (-0.22%) |
306,940
|
107,800
|
1,780,000
|
673
|
1以上 |
| 2024/02/19 | 376,053 | +1,105 (+0.29%) |
305,800
|
107,800
|
1,780,000
|
665
|
1以上 |
| 2024/02/18 | 374,948 | -462 (-0.12%) |
305,800
|
107,800
|
1,780,000
|
662
|
1以上 |
| 2024/02/17 | 375,410 | -620 (-0.16%) |
308,000
|
107,800
|
1,780,000
|
673
|
1以上 |
| 2024/02/16 | 376,030 | +3,500 (+0.94%) |
308,000
|
107,800
|
1,780,000
|
675
|
1以上 |
| 2024/02/15 | 372,530 | -2,002 (-0.53%) |
308,000
|
107,800
|
1,780,000
|
665
|
1以上 |
| 2024/02/14 | 374,532 | -1,423 (-0.38%) |
308,000
|
107,800
|
1,780,000
|
670
|
1以上 |
| 2024/02/13 | 375,955 | +2,740 (+0.73%) |
308,000
|
107,800
|
1,780,000
|
655
|
1以上 |
| 2024/02/12 | 373,215 | +3,830 (+1.04%) |
307,780
|
107,800
|
1,780,000
|
654
|
1以上 |
| 2024/02/11 | 369,385 | -634 (-0.17%) |
305,800
|
107,580
|
1,780,000
|
659
|
1以上 |
| 2024/02/10 | 370,019 | +2,594 (+0.71%) |
305,800
|
107,580
|
1,780,000
|
659
|
1以上 |
| 2024/02/09 | 367,425 | +61 (+0.02%) |
305,800
|
107,580
|
1,780,000
|
652
|
1以上 |
| 2024/02/08 | 367,364 | +10,121 (+2.83%) |
305,800
|
107,580
|
1,780,000
|
666
|
1以上 |
| 2024/02/07 | 357,243 | +1,163 (+0.33%) |
298,100
|
107,580
|
1,780,000
|
689
|
1以上 |
| 2024/02/06 | 356,080 | -1,340 (-0.37%) |
298,000
|
107,580
|
1,780,000
|
671
|
1以上 |
| 2024/02/05 | 357,420 | -109 (-0.03%) |
298,100
|
107,580
|
1,780,000
|
663
|
1以上 |
| 2024/02/04 | 357,529 | -2,153 (-0.6%) |
298,000
|
107,580
|
1,780,000
|
677
|
1以上 |
| 2024/02/03 | 359,682 | +1,336 (+0.37%) |
298,100
|
107,580
|
1,780,000
|
666
|
1以上 |
| 2024/02/02 | 358,346 | +361 (+0.1%) |
298,100
|
107,800
|
1,780,000
|
667
|
1以上 |
| 2024/02/01 | 357,985 | +2,871 (+0.81%) |
298,050
|
107,800
|
1,780,000
|
678
|
1以上 |
| 2024/01/31 | 355,114 | +473 (+0.13%) |
298,000
|
107,800
|
1,560,776
|
673
|
1以上 |
| 2024/01/30 | 354,641 | -2,305 (-0.65%) |
298,100
|
107,800
|
1,560,776
|
670
|
1以上 |
| 2024/01/29 | 356,946 | +3,638 (+1.03%) |
298,100
|
107,800
|
1,560,776
|
662
|
1以上 |
| 2024/01/28 | 353,308 | -3,094 (-0.87%) |
298,000
|
107,800
|
1,560,776
|
676
|
1以上 |
| 2024/01/27 | 356,402 | +1,156 (+0.33%) |
298,050
|
107,800
|
1,560,776
|
686
|
1以上 |
| 2024/01/26 | 355,246 | +2,036 (+0.58%) |
298,050
|
104,280
|
1,560,776
|
692
|
1以上 |
| 2024/01/25 | 353,210 | +2,467 (+0.7%) |
298,100
|
104,280
|
1,560,776
|
710
|
1以上 |
| 2024/01/24 | 350,743 | +529 (+0.15%) |
298,000
|
104,280
|
1,560,776
|
716
|
1以上 |
| 2024/01/23 | 350,214 | -2,487 (-0.71%) |
298,000
|
104,280
|
1,560,776
|
710
|
1以上 |
| 2024/01/22 | 352,701 | -971 (-0.27%) |
298,000
|
104,280
|
1,560,776
|
708
|
1以上 |
| 2024/01/21 | 353,672 | -153 (-0.04%) |
298,000
|
104,280
|
1,560,776
|
709
|
1以上 |
| 2024/01/20 | 353,825 | -970 (-0.27%) |
298,000
|
104,280
|
1,560,776
|
713
|
1以上 |
| 2024/01/19 | 354,795 | +2,498 (+0.71%) |
298,000
|
104,280
|
1,560,776
|
717
|
1以上 |
| 2024/01/18 | 352,297 | +4,317 (+1.24%) |
296,780
|
104,280
|
1,560,776
|
734
|
1以上 |
| 2024/01/17 | 347,980 | -6,534 (-1.84%) |
296,780
|
104,280
|
1,560,776
|
718
|
1以上 |
| 2024/01/16 | 354,514 | -1,891 (-0.53%) |
297,000
|
107,800
|
1,560,776
|
717
|
1以上 |
| 2024/01/15 | 356,405 | +1,876 (+0.53%) |
298,000
|
107,800
|
1,560,776
|
733
|
1以上 |
| 2024/01/14 | 354,529 | +1,786 (+0.51%) |
296,780
|
107,800
|
1,560,776
|
734
|
1以上 |
| 2024/01/13 | 352,743 | +2,227 (+0.64%) |
294,900
|
107,800
|
1,560,776
|
730
|
1以上 |
| 2024/01/12 | 350,516 | -195 (-0.06%) |
295,020
|
107,800
|
1,560,776
|
717
|
1以上 |
| 2024/01/11 | 350,711 | +1,413 (+0.4%) |
294,800
|
107,800
|
1,560,776
|
734
|
1以上 |
| 2024/01/10 | 349,298 | -2,128 (-0.61%) |
294,800
|
107,800
|
1,560,776
|
735
|
1以上 |
| 2024/01/09 | 351,426 | -1,904 (-0.54%) |
294,800
|
107,800
|
1,560,776
|
731
|
1以上 |
| 2024/01/08 | 353,330 | -4,893 (-1.37%) |
294,800
|
107,800
|
1,560,776
|
726
|
1以上 |
| 2024/01/07 | 358,223 | -6,522 (-1.79%) |
294,800
|
107,800
|
1,680,000
|
757
|
1以上 |
| 2024/01/06 | 364,745 | -944 (-0.26%) |
294,800
|
107,800
|
1,680,000
|
764
|
1以上 |
| 2024/01/05 | 365,689 | +1,187 (+0.33%) |
294,800
|
104,280
|
1,680,000
|
771
|
1以上 |
| 2024/01/04 | 364,502 | +659 (+0.18%) |
294,800
|
104,280
|
1,680,000
|
801
|
1以上 |
| 2024/01/03 | 363,843 | +844 (+0.23%) |
296,780
|
104,280
|
1,680,000
|
807
|
1以上 |
| 2024/01/02 | 362,999 | -2,567 (-0.7%) |
294,800
|
104,280
|
1,680,000
|
809
|
1以上 |
| 2024/01/01 | 365,566 | +2,075 (+0.57%) |
297,390
|
104,280
|
1,680,000
|
818
|
1以上 |
なら、