日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 411,639 | +2,883 (+0.71%) |
327,900
|
69,800
|
1,848,000
|
760
|
N/A |
2024/05/01 | 408,756 | -4,538 (-1.1%) |
327,900
|
69,800
|
1,848,000
|
756
|
N/A |
2024/04/30 | 413,294 | +23,069 (+5.91%) |
327,800
|
69,800
|
1,848,000
|
735
|
N/A |
2024/04/29 | 390,225 | +1,757 (+0.45%) |
316,800
|
69,800
|
1,848,000
|
961
|
1以上 |
2024/04/28 | 388,468 | +5,437 (+1.42%) |
316,800
|
69,800
|
1,848,000
|
973
|
1以上 |
2024/04/27 | 383,031 | +1,062 (+0.28%) |
313,280
|
69,800
|
1,848,000
|
986
|
1以上 |
2024/04/26 | 381,969 | -822 (-0.21%) |
307,780
|
69,800
|
1,848,000
|
982
|
1以上 |
2024/04/25 | 382,791 | -2,611 (-0.68%) |
307,890
|
69,800
|
1,848,000
|
978
|
1以上 |
2024/04/24 | 385,402 | +1,634 (+0.43%) |
313,280
|
69,800
|
1,848,000
|
964
|
1以上 |
2024/04/23 | 383,768 | +34,936 (+10.02%) |
308,000
|
69,800
|
1,848,000
|
934
|
1以上 |
2024/04/22 | 348,832 | -8,063 (-2.26%) |
298,100
|
69,800
|
1,780,000
|
879
|
1以上 |
2024/04/21 | 356,895 | -15,914 (-4.27%) |
291,280
|
69,800
|
1,848,000
|
728
|
1以上 |
2024/04/20 | 372,809 | +1,905 (+0.51%) |
307,579
|
69,800
|
1,848,000
|
690
|
1以上 |
2024/04/19 | 370,904 | -732 (-0.2%) |
307,780
|
69,800
|
1,848,000
|
711
|
1以上 |
2024/04/18 | 371,636 | +1,820 (+0.49%) |
307,780
|
69,800
|
1,848,000
|
705
|
1以上 |
2024/04/17 | 369,816 | +1,186 (+0.32%) |
307,780
|
69,800
|
1,848,000
|
727
|
1以上 |
2024/04/16 | 368,630 | +1,889 (+0.52%) |
307,378
|
69,800
|
1,848,000
|
733
|
1以上 |
2024/04/15 | 366,741 | -3,171 (-0.86%) |
307,780
|
69,800
|
1,848,000
|
719
|
1以上 |
2024/04/14 | 369,912 | -4,301 (-1.15%) |
306,000
|
69,800
|
1,848,000
|
737
|
1以上 |
2024/04/13 | 374,213 | -1,563 (-0.42%) |
307,780
|
63,800
|
1,848,000
|
760
|
1以上 |
2024/04/12 | 375,776 | -3,472 (-0.92%) |
307,780
|
63,800
|
1,848,000
|
751
|
1以上 |
2024/04/11 | 379,248 | +1,073 (+0.28%) |
307,780
|
63,800
|
1,848,000
|
755
|
1以上 |
2024/04/10 | 378,175 | -5,281 (-1.38%) |
307,780
|
63,800
|
1,848,000
|
755
|
1以上 |
2024/04/09 | 383,456 | -6,584 (-1.69%) |
307,780
|
63,800
|
1,848,000
|
713
|
1以上 |
2024/04/08 | 390,040 | -2,520 (-0.64%) |
308,000
|
107,800
|
1,848,000
|
692
|
1以上 |
2024/04/07 | 392,560 | +576 (+0.15%) |
313,280
|
107,800
|
1,848,000
|
693
|
1以上 |
2024/04/06 | 391,984 | +422 (+0.11%) |
313,280
|
107,800
|
1,848,000
|
700
|
1以上 |
2024/04/05 | 391,562 | -849 (-0.22%) |
308,000
|
107,800
|
1,848,000
|
701
|
1以上 |
2024/04/04 | 392,411 | +1,099 (+0.28%) |
307,780
|
107,800
|
1,848,000
|
697
|
1以上 |
2024/04/03 | 391,312 | -986 (-0.25%) |
307,780
|
107,800
|
1,848,000
|
687
|
1以上 |