日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 723,109 | +4,504 (+0.63%) |
582,890
|
316,800
|
2,057,800
|
502
|
N/A |
2024/05/01 | 718,605 | -4,515 (-0.62%) |
589,300
|
316,800
|
2,057,800
|
492
|
N/A |
2024/04/30 | 723,120 | +30,950 (+4.47%) |
591,600
|
316,800
|
2,057,800
|
495
|
N/A |
2024/04/29 | 692,170 | +2,282 (+0.33%) |
555,595
|
316,800
|
2,057,800
|
592
|
1以上 |
2024/04/28 | 689,888 | +411 (+0.06%) |
555,390
|
316,800
|
2,057,800
|
601
|
1以上 |
2024/04/27 | 689,477 | -1,652 (-0.24%) |
555,595
|
316,800
|
2,057,800
|
604
|
1以上 |
2024/04/26 | 691,129 | +961 (+0.14%) |
555,800
|
316,800
|
2,057,800
|
597
|
1以上 |
2024/04/25 | 690,168 | +2,495 (+0.36%) |
559,390
|
316,800
|
2,057,800
|
594
|
1以上 |
2024/04/24 | 687,673 | -1,975 (-0.29%) |
560,780
|
316,800
|
2,057,800
|
596
|
1以上 |
2024/04/23 | 689,648 | +62,555 (+9.98%) |
561,190
|
316,800
|
2,057,800
|
588
|
1以上 |
2024/04/22 | 627,093 | -79,082 (-11.2%) |
547,450
|
316,800
|
2,057,800
|
478
|
1以上 |
2024/04/21 | 706,175 | -686 (-0.1%) |
582,780
|
316,800
|
2,057,800
|
376
|
1以上 |
2024/04/20 | 706,861 | +122 (+0.02%) |
582,780
|
316,800
|
2,057,800
|
393
|
1以上 |
2024/04/19 | 706,739 | +13,836 (+2.0%) |
582,890
|
316,800
|
2,057,800
|
400
|
1以上 |
2024/04/18 | 692,903 | -2,415 (-0.35%) |
579,750
|
316,800
|
2,057,800
|
388
|
1以上 |
2024/04/17 | 695,318 | -1,913 (-0.27%) |
582,780
|
316,800
|
2,057,800
|
399
|
1以上 |
2024/04/16 | 697,231 | +304 (+0.04%) |
586,890
|
316,800
|
2,057,800
|
399
|
1以上 |
2024/04/15 | 696,927 | +70 (+0.01%) |
586,890
|
316,800
|
2,057,800
|
397
|
1以上 |
2024/04/14 | 696,857 | +4,440 (+0.64%) |
588,400
|
316,800
|
2,057,800
|
400
|
1以上 |
2024/04/13 | 692,417 | -3,430 (-0.49%) |
582,390
|
316,800
|
2,057,800
|
408
|
1以上 |
2024/04/12 | 695,847 | +9,196 (+1.34%) |
582,780
|
316,800
|
2,057,800
|
395
|
1以上 |
2024/04/11 | 686,651 | -1,061 (-0.15%) |
567,530
|
316,800
|
2,057,800
|
413
|
1以上 |
2024/04/10 | 687,712 | -2,335 (-0.34%) |
567,765
|
316,800
|
2,057,800
|
422
|
1以上 |
2024/04/09 | 690,047 | +3,033 (+0.44%) |
568,400
|
316,800
|
2,057,800
|
424
|
1以上 |
2024/04/08 | 687,014 | +4,342 (+0.64%) |
560,780
|
316,800
|
2,057,800
|
424
|
1以上 |
2024/04/07 | 682,672 | -531 (-0.08%) |
560,780
|
316,800
|
2,057,800
|
436
|
1以上 |
2024/04/06 | 683,203 | +3,434 (+0.51%) |
568,400
|
316,800
|
2,057,800
|
434
|
1以上 |
2024/04/05 | 679,769 | -3,501 (-0.51%) |
567,765
|
316,800
|
2,057,800
|
430
|
1以上 |
2024/04/04 | 683,270 | -1,720 (-0.25%) |
569,800
|
316,800
|
2,057,800
|
419
|
1以上 |
2024/04/03 | 684,990 | -1,535 (-0.22%) |
575,450
|
316,800
|
2,057,800
|
418
|
1以上 |