| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 668,069 | -2,093 (-0.31%) |
550,440
|
316,800
|
2,717,880
|
418
|
1以上 |
| 2023/12/30 | 670,162 | --- |
550,000
|
316,800
|
2,717,880
|
409
|
1以上 |
| 2023/12/27 | 671,526 | -2,706 (-0.4%) |
555,170
|
316,800
|
2,717,880
|
411
|
N/A |
| 2023/12/26 | 674,232 | +845 (+0.13%) |
550,000
|
316,800
|
2,717,880
|
421
|
N/A |
| 2023/12/25 | 673,387 | -1,062 (-0.16%) |
550,000
|
316,800
|
2,717,880
|
425
|
N/A |
| 2023/12/24 | 674,449 | +321 (+0.05%) |
555,170
|
316,800
|
2,717,880
|
431
|
1以上 |
| 2023/12/23 | 674,128 | -2,787 (-0.41%) |
555,170
|
316,800
|
2,717,880
|
425
|
1以上 |
| 2023/12/22 | 676,915 | +7,145 (+1.07%) |
558,000
|
316,800
|
2,717,880
|
412
|
1以上 |
| 2023/12/21 | 669,770 | -137 (-0.02%) |
558,000
|
316,800
|
2,000,000
|
416
|
1以上 |
| 2023/12/20 | 669,907 | +11,450 (+1.74%) |
563,000
|
316,800
|
2,000,000
|
420
|
1以上 |
| 2023/12/19 | 658,457 | +637 (+0.1%) |
555,170
|
316,800
|
1,972,100
|
411
|
1以上 |
| 2023/12/18 | 657,820 | +2,489 (+0.38%) |
554,585
|
316,800
|
1,972,100
|
404
|
1以上 |
| 2023/12/17 | 655,331 | +1,639 (+0.25%) |
549,312
|
316,800
|
1,972,100
|
412
|
1以上 |
| 2023/12/16 | 653,692 | -157 (-0.02%) |
549,312
|
316,800
|
1,972,100
|
406
|
1以上 |
| 2023/12/15 | 653,849 | +95 (+0.01%) |
549,505
|
316,800
|
1,972,100
|
405
|
1以上 |
| 2023/12/14 | 653,754 | +1,416 (+0.22%) |
548,700
|
316,800
|
1,972,100
|
407
|
1以上 |
| 2023/12/13 | 652,338 | -3,380 (-0.52%) |
548,000
|
316,800
|
1,972,100
|
409
|
1以上 |
| 2023/12/12 | 655,718 | -12,550 (-1.88%) |
549,120
|
316,800
|
1,972,100
|
409
|
1以上 |
| 2023/12/11 | 668,268 | -7,427 (-1.1%) |
555,170
|
316,800
|
1,972,100
|
417
|
1以上 |
| 2023/12/10 | 675,695 | +2,765 (+0.41%) |
558,000
|
316,800
|
1,972,100
|
396
|
1以上 |
| 2023/12/09 | 672,930 | +16,301 (+2.48%) |
560,713
|
316,800
|
1,972,100
|
410
|
1以上 |
| 2023/12/08 | 656,629 | +653 (+0.1%) |
558,000
|
316,800
|
1,923,860
|
403
|
1以上 |
| 2023/12/07 | 655,976 | -4,776 (-0.72%) |
561,000
|
316,800
|
1,923,860
|
393
|
1以上 |
| 2023/12/06 | 660,752 | -4,245 (-0.64%) |
565,000
|
316,800
|
1,923,860
|
390
|
1以上 |
| 2023/12/05 | 664,997 | -4,605 (-0.69%) |
575,900
|
316,800
|
1,923,860
|
382
|
1以上 |
| 2023/12/04 | 669,602 | +804 (+0.12%) |
589,800
|
316,800
|
1,923,860
|
369
|
1以上 |
| 2023/12/03 | 668,798 | +743 (+0.11%) |
588,900
|
316,800
|
1,923,860
|
378
|
1以上 |
| 2023/12/02 | 668,055 | +4,047 (+0.61%) |
582,780
|
316,800
|
1,923,860
|
387
|
1以上 |
| 2023/12/01 | 664,008 | -23 (-0.0%) |
575,900
|
316,800
|
1,923,860
|
382
|
1以上 |
| 2023/11/30 | 664,031 | +5,137 (+0.78%) |
571,000
|
316,800
|
1,923,860
|
381
|
1以上 |
| 2023/11/29 | 658,894 | +2,803 (+0.43%) |
569,900
|
316,800
|
1,923,860
|
382
|
1以上 |
| 2023/11/28 | 656,091 | -3,431 (-0.52%) |
565,000
|
316,800
|
1,923,860
|
386
|
1以上 |
| 2023/11/27 | 659,522 | -3,352 (-0.51%) |
562,713
|
316,800
|
1,923,860
|
388
|
1以上 |
| 2023/11/26 | 662,874 | +558 (+0.08%) |
569,800
|
316,800
|
1,923,860
|
385
|
1以上 |
| 2023/11/25 | 662,316 | -1,976 (-0.3%) |
569,800
|
316,800
|
1,923,860
|
391
|
1以上 |
| 2023/11/24 | 664,292 | +8,150 (+1.24%) |
570,000
|
316,800
|
1,923,860
|
389
|
1以上 |
| 2023/11/23 | 656,142 | +3,188 (+0.49%) |
565,000
|
316,800
|
1,923,860
|
399
|
1以上 |
| 2023/11/22 | 652,954 | +2,752 (+0.42%) |
560,713
|
316,800
|
1,923,860
|
390
|
1以上 |
| 2023/11/21 | 650,202 | +6,045 (+0.94%) |
550,638
|
316,800
|
1,923,860
|
385
|
1以上 |
| 2023/11/20 | 644,157 | -6 (-0.0%) |
548,000
|
316,800
|
1,923,860
|
385
|
1以上 |
| 2023/11/19 | 644,163 | -7,048 (-1.08%) |
548,000
|
316,800
|
1,923,860
|
380
|
1以上 |
| 2023/11/18 | 651,211 | -5,210 (-0.79%) |
550,000
|
316,800
|
1,923,860
|
383
|
1以上 |
| 2023/11/17 | 656,421 | +13,992 (+2.18%) |
550,638
|
316,800
|
1,923,860
|
371
|
1以上 |
| 2023/11/16 | 642,429 | +694 (+0.11%) |
548,000
|
316,800
|
1,923,860
|
375
|
1以上 |
| 2023/11/15 | 641,735 | +2,203 (+0.34%) |
548,000
|
316,800
|
1,923,860
|
371
|
0 |
| 2023/11/14 | 639,532 | +4,463 (+0.7%) |
547,800
|
316,800
|
1,923,860
|
379
|
1以上 |
| 2023/11/13 | 635,069 | +1,867 (+0.29%) |
547,800
|
316,800
|
1,923,860
|
384
|
1以上 |
| 2023/11/12 | 633,202 | -1,748 (-0.28%) |
547,800
|
316,800
|
1,923,860
|
394
|
1以上 |
| 2023/11/11 | 634,950 | +3,966 (+0.63%) |
547,800
|
316,800
|
1,923,860
|
399
|
1以上 |
| 2023/11/10 | 630,984 | -2,841 (-0.45%) |
547,800
|
316,800
|
1,923,860
|
404
|
1以上 |
| 2023/11/09 | 633,825 | +355 (+0.06%) |
547,800
|
316,800
|
1,923,860
|
398
|
1以上 |
| 2023/11/08 | 633,470 | -464 (-0.07%) |
547,800
|
316,800
|
1,923,860
|
402
|
1以上 |
| 2023/11/07 | 633,934 | -4,111 (-0.64%) |
547,800
|
316,800
|
1,923,860
|
407
|
1以上 |
| 2023/11/06 | 638,045 | -4,210 (-0.66%) |
548,000
|
316,800
|
1,923,860
|
409
|
1以上 |
| 2023/11/05 | 642,255 | +1,663 (+0.26%) |
548,000
|
316,800
|
1,923,860
|
408
|
1以上 |
| 2023/11/04 | 640,592 | +670 (+0.1%) |
548,000
|
316,800
|
1,923,860
|
411
|
1以上 |
| 2023/11/03 | 639,922 | +7,541 (+1.19%) |
547,900
|
316,800
|
1,923,860
|
410
|
1以上 |
| 2023/11/02 | 632,381 | +2,086 (+0.33%) |
548,000
|
316,800
|
1,923,860
|
407
|
1以上 |
| 2023/11/01 | 630,295 | +759 (+0.12%) |
548,000
|
316,800
|
1,923,860
|
403
|
1以上 |
| 2023/10/31 | 629,536 | -57 (-0.01%) |
547,800
|
316,800
|
1,923,860
|
385
|
1以上 |
| 2023/10/30 | 629,593 | -11,895 (-1.85%) |
547,800
|
316,800
|
1,923,860
|
380
|
1以上 |
| 2023/10/29 | 641,488 | +1,699 (+0.27%) |
548,000
|
316,800
|
1,923,860
|
395
|
1以上 |
| 2023/10/28 | 639,789 | -6,320 (-0.98%) |
548,000
|
316,800
|
1,923,860
|
396
|
1以上 |
| 2023/10/27 | 646,109 | +5,501 (+0.86%) |
550,000
|
316,800
|
1,931,000
|
397
|
1以上 |
| 2023/10/26 | 640,608 | +888 (+0.14%) |
548,000
|
316,800
|
1,931,000
|
397
|
1以上 |
| 2023/10/25 | 639,720 | +969 (+0.15%) |
549,000
|
316,800
|
1,931,000
|
386
|
1以上 |
| 2023/10/24 | 638,751 | -3,926 (-0.61%) |
548,000
|
316,800
|
1,931,000
|
391
|
1以上 |
| 2023/10/23 | 642,677 | +1,148 (+0.18%) |
548,000
|
316,800
|
1,931,000
|
375
|
1以上 |
| 2023/10/22 | 641,529 | +2,755 (+0.43%) |
550,000
|
316,800
|
1,931,000
|
391
|
1以上 |
| 2023/10/21 | 638,774 | +1,258 (+0.2%) |
548,000
|
316,800
|
1,931,000
|
396
|
1以上 |
| 2023/10/20 | 637,516 | +133 (+0.02%) |
550,000
|
316,800
|
1,931,000
|
403
|
1以上 |
| 2023/10/19 | 637,383 | +5,012 (+0.79%) |
548,000
|
316,800
|
1,931,000
|
395
|
1以上 |
| 2023/10/18 | 632,371 | -2,620 (-0.41%) |
548,000
|
316,800
|
1,923,860
|
390
|
1以上 |
| 2023/10/17 | 634,991 | +550 (+0.09%) |
550,000
|
316,800
|
1,923,860
|
383
|
1以上 |
| 2023/10/16 | 634,441 | +940 (+0.15%) |
550,000
|
316,800
|
1,923,860
|
373
|
1以上 |
| 2023/10/15 | 633,501 | -7,224 (-1.13%) |
548,000
|
316,800
|
1,923,860
|
376
|
1以上 |
| 2023/10/14 | 640,725 | +394 (+0.06%) |
550,000
|
316,800
|
1,923,860
|
372
|
1以上 |
| 2023/10/13 | 640,331 | +10,304 (+1.64%) |
548,000
|
316,800
|
1,931,000
|
366
|
1以上 |
| 2023/10/12 | 630,027 | -1,093 (-0.17%) |
547,800
|
312,000
|
1,931,000
|
362
|
1以上 |
| 2023/10/11 | 631,120 | -2,427 (-0.38%) |
547,800
|
312,000
|
1,931,000
|
367
|
1以上 |
| 2023/10/10 | 633,547 | -1,828 (-0.29%) |
547,800
|
312,000
|
1,931,000
|
366
|
1以上 |
| 2023/10/09 | 635,375 | -6,947 (-1.08%) |
547,800
|
316,800
|
1,931,000
|
374
|
1以上 |
| 2023/10/08 | 642,322 | +225 (+0.04%) |
548,000
|
316,800
|
1,931,000
|
370
|
1以上 |
| 2023/10/07 | 642,097 | +5,960 (+0.94%) |
547,800
|
316,800
|
1,931,000
|
369
|
1以上 |
| 2023/10/06 | 636,137 | +21 (+0.0%) |
547,800
|
316,800
|
1,931,000
|
367
|
1以上 |
| 2023/10/05 | 636,116 | -4,061 (-0.63%) |
547,800
|
316,800
|
1,931,000
|
375
|
1以上 |
| 2023/10/04 | 640,177 | -2,072 (-0.32%) |
547,900
|
316,800
|
1,931,000
|
378
|
1以上 |
| 2023/10/03 | 642,249 | -5,661 (-0.87%) |
548,000
|
316,800
|
1,950,000
|
375
|
1以上 |
| 2023/10/02 | 647,910 | -2,139 (-0.33%) |
548,000
|
316,800
|
1,950,000
|
387
|
1以上 |
| 2023/10/01 | 650,049 | -432 (-0.07%) |
548,000
|
316,800
|
1,950,000
|
389
|
1以上 |
| 2023/09/30 | 650,481 | +5,956 (+0.92%) |
548,000
|
316,800
|
1,950,000
|
387
|
1以上 |
| 2023/09/29 | 644,525 | +6,276 (+0.98%) |
547,800
|
316,800
|
1,950,000
|
393
|
1以上 |
| 2023/09/28 | 638,249 | +5,707 (+0.9%) |
547,800
|
316,800
|
1,950,000
|
399
|
1以上 |
| 2023/09/27 | 632,542 | +601 (+0.1%) |
545,000
|
316,800
|
1,950,000
|
401
|
1以上 |
| 2023/09/26 | 631,941 | +8,555 (+1.37%) |
544,000
|
316,800
|
1,950,000
|
403
|
1以上 |
| 2023/09/25 | 623,386 | -2,358 (-0.38%) |
539,000
|
316,800
|
1,950,000
|
402
|
1以上 |
| 2023/09/24 | 625,744 | -8,279 (-1.31%) |
539,000
|
316,800
|
1,950,000
|
405
|
1以上 |
| 2023/09/23 | 634,023 | -7,565 (-1.18%) |
539,000
|
316,800
|
1,950,000
|
396
|
1以上 |
| 2023/09/22 | 641,588 | +1,679 (+0.26%) |
544,000
|
316,800
|
1,950,000
|
392
|
1以上 |
| 2023/09/21 | 639,909 | -2,112 (-0.33%) |
539,000
|
316,800
|
1,950,000
|
393
|
1以上 |
| 2023/09/20 | 642,021 | +693 (+0.11%) |
544,000
|
316,800
|
1,950,000
|
382
|
1以上 |
| 2023/09/19 | 641,328 | +6,444 (+1.01%) |
544,000
|
316,800
|
1,950,000
|
377
|
1以上 |
| 2023/09/18 | 634,884 | -393 (-0.06%) |
539,000
|
316,800
|
1,950,000
|
373
|
1以上 |
| 2023/09/17 | 635,277 | +2,007 (+0.32%) |
544,870
|
316,800
|
1,950,000
|
381
|
1以上 |
| 2023/09/16 | 633,270 | -3,022 (-0.47%) |
547,800
|
316,800
|
1,950,000
|
387
|
1以上 |
| 2023/09/15 | 636,292 | -4,118 (-0.64%) |
547,800
|
330,000
|
1,950,000
|
383
|
1以上 |
| 2023/09/14 | 640,410 | -710 (-0.11%) |
547,800
|
330,000
|
1,950,000
|
385
|
1以上 |
| 2023/09/13 | 641,120 | +2,986 (+0.47%) |
547,800
|
330,000
|
1,950,000
|
395
|
1以上 |
| 2023/09/12 | 638,134 | +1,966 (+0.31%) |
547,800
|
330,000
|
1,950,000
|
389
|
1以上 |
| 2023/09/11 | 636,168 | +10,375 (+1.66%) |
547,800
|
330,000
|
1,950,000
|
383
|
1以上 |
| 2023/09/10 | 625,793 | +4,001 (+0.64%) |
544,435
|
330,000
|
1,950,000
|
374
|
1以上 |
| 2023/09/09 | 621,792 | -215 (-0.03%) |
544,870
|
330,000
|
1,950,000
|
367
|
1以上 |
| 2023/09/08 | 622,007 | -2,640 (-0.42%) |
539,000
|
330,000
|
1,950,000
|
368
|
1以上 |
| 2023/09/07 | 624,647 | -1,447 (-0.23%) |
538,087
|
330,000
|
1,950,000
|
372
|
1以上 |
| 2023/09/06 | 626,094 | -4,287 (-0.68%) |
538,175
|
330,000
|
1,950,000
|
375
|
1以上 |
| 2023/09/05 | 630,381 | +729 (+0.12%) |
544,000
|
330,000
|
1,950,000
|
369
|
1以上 |
| 2023/09/04 | 629,652 | +1,840 (+0.29%) |
544,000
|
330,000
|
1,950,000
|
367
|
1以上 |
| 2023/09/03 | 627,812 | -1,517 (-0.24%) |
544,000
|
330,000
|
1,950,000
|
372
|
1以上 |
| 2023/09/02 | 629,329 | +2,147 (+0.34%) |
544,935
|
330,000
|
1,950,000
|
372
|
1以上 |
| 2023/09/01 | 627,182 | -4,133 (-0.65%) |
544,870
|
330,000
|
1,950,000
|
379
|
1以上 |
| 2023/08/31 | 631,315 | -2,830 (-0.45%) |
547,800
|
330,000
|
1,950,000
|
379
|
1以上 |
| 2023/08/30 | 634,145 | -670 (-0.11%) |
547,800
|
330,000
|
1,980,000
|
384
|
1以上 |
| 2023/08/29 | 634,815 | -3,742 (-0.59%) |
547,800
|
330,000
|
1,980,000
|
384
|
1以上 |
| 2023/08/28 | 638,557 | +1,116 (+0.18%) |
547,800
|
330,000
|
1,980,000
|
388
|
1以上 |
| 2023/08/27 | 637,441 | +3,709 (+0.59%) |
547,800
|
330,000
|
1,980,000
|
391
|
1以上 |
| 2023/08/26 | 633,732 | -4,447 (-0.7%) |
547,800
|
330,000
|
1,980,000
|
395
|
1以上 |
| 2023/08/25 | 638,179 | -2,324 (-0.36%) |
547,800
|
330,000
|
1,980,000
|
394
|
1以上 |
| 2023/08/24 | 640,503 | -1,398 (-0.22%) |
547,800
|
330,000
|
1,980,000
|
387
|
1以上 |
| 2023/08/23 | 641,901 | +1,530 (+0.24%) |
547,800
|
330,000
|
1,980,000
|
387
|
1以上 |
| 2023/08/22 | 640,371 | -211 (-0.03%) |
547,800
|
330,000
|
1,980,000
|
382
|
1以上 |
| 2023/08/21 | 640,582 | +5,150 (+0.81%) |
547,800
|
330,000
|
1,980,000
|
382
|
1以上 |
| 2023/08/20 | 635,432 | +4,934 (+0.78%) |
544,000
|
330,000
|
1,980,000
|
381
|
1以上 |
| 2023/08/19 | 630,498 | -1,200 (-0.19%) |
544,000
|
330,000
|
1,980,000
|
384
|
1以上 |
| 2023/08/18 | 631,698 | +978 (+0.16%) |
547,800
|
330,000
|
1,980,000
|
383
|
1以上 |
| 2023/08/17 | 630,720 | +3,237 (+0.52%) |
547,800
|
330,000
|
1,980,000
|
384
|
1以上 |
| 2023/08/16 | 627,483 | +1,859 (+0.3%) |
544,000
|
330,000
|
1,980,000
|
395
|
1以上 |
| 2023/08/15 | 625,624 | +7,165 (+1.16%) |
542,225
|
330,000
|
1,980,000
|
390
|
1以上 |
| 2023/08/14 | 618,459 | +1,959 (+0.32%) |
544,000
|
330,000
|
1,980,000
|
377
|
1以上 |
| 2023/08/13 | 616,500 | -3,588 (-0.58%) |
539,000
|
330,000
|
1,980,000
|
379
|
1以上 |
| 2023/08/12 | 620,088 | +3,504 (+0.57%) |
540,450
|
330,000
|
1,980,000
|
377
|
1以上 |
| 2023/08/11 | 616,584 | -710 (-0.12%) |
539,000
|
330,000
|
1,980,000
|
381
|
1以上 |
| 2023/08/10 | 617,294 | +1,982 (+0.32%) |
539,000
|
330,000
|
1,980,000
|
378
|
1以上 |
| 2023/08/09 | 615,312 | -480 (-0.08%) |
536,800
|
330,000
|
1,980,000
|
383
|
1以上 |
| 2023/08/08 | 615,792 | -1,594 (-0.26%) |
536,800
|
330,000
|
1,980,000
|
385
|
1以上 |
| 2023/08/07 | 617,386 | +3,577 (+0.58%) |
536,800
|
330,000
|
1,980,000
|
388
|
1以上 |
| 2023/08/06 | 613,809 | -1,657 (-0.27%) |
533,500
|
329,890
|
1,980,000
|
389
|
1以上 |
| 2023/08/05 | 615,466 | -14 (-0.0%) |
534,930
|
329,890
|
1,980,000
|
386
|
1以上 |
| 2023/08/04 | 615,480 | +905 (+0.15%) |
536,800
|
329,890
|
1,980,000
|
387
|
1以上 |
| 2023/08/03 | 614,575 | -1,106 (-0.18%) |
536,800
|
329,890
|
1,980,000
|
383
|
1以上 |
| 2023/08/02 | 615,681 | +2,007 (+0.33%) |
544,000
|
329,890
|
1,980,000
|
390
|
1以上 |
| 2023/08/01 | 613,674 | +2,567 (+0.42%) |
544,000
|
329,890
|
1,980,000
|
387
|
1以上 |
| 2023/07/31 | 611,107 | +1,860 (+0.31%) |
544,000
|
329,890
|
1,980,000
|
385
|
1以上 |
| 2023/07/30 | 609,247 | -6,686 (-1.09%) |
537,400
|
329,890
|
1,980,000
|
394
|
1以上 |
| 2023/07/29 | 615,933 | -2,174 (-0.35%) |
538,340
|
329,890
|
1,980,000
|
399
|
1以上 |
| 2023/07/28 | 618,107 | -1,930 (-0.31%) |
539,395
|
329,890
|
1,980,000
|
404
|
1以上 |
| 2023/07/27 | 620,037 | -1,121 (-0.18%) |
539,800
|
329,890
|
1,980,000
|
411
|
1以上 |
| 2023/07/26 | 621,158 | +13,777 (+2.27%) |
540,450
|
329,890
|
1,980,000
|
413
|
1以上 |
| 2023/07/25 | 607,381 | +2,198 (+0.36%) |
538,340
|
329,890
|
1,980,000
|
413
|
1以上 |
| 2023/07/24 | 605,183 | -2,181 (-0.36%) |
538,000
|
329,890
|
1,980,000
|
409
|
1以上 |
| 2023/07/23 | 607,364 | -5,451 (-0.89%) |
536,800
|
329,890
|
1,980,000
|
404
|
1以上 |
| 2023/07/22 | 612,815 | -2,796 (-0.45%) |
538,170
|
330,000
|
1,980,000
|
412
|
1以上 |
| 2023/07/21 | 615,611 | +2,151 (+0.35%) |
537,400
|
330,000
|
1,980,000
|
406
|
1以上 |
| 2023/07/20 | 613,460 | +5,509 (+0.91%) |
536,800
|
330,000
|
1,980,000
|
406
|
1以上 |
| 2023/07/19 | 607,951 | +12,040 (+2.02%) |
536,800
|
330,000
|
1,980,000
|
384
|
1以上 |
| 2023/07/18 | 595,911 | -6,444 (-1.07%) |
536,800
|
330,000
|
1,980,000
|
379
|
1以上 |
| 2023/07/17 | 602,355 | -5,413 (-0.89%) |
538,340
|
330,000
|
1,980,000
|
371
|
1以上 |
| 2023/07/16 | 607,768 | +2,313 (+0.38%) |
538,170
|
330,000
|
1,980,000
|
378
|
1以上 |
| 2023/07/15 | 605,455 | -2,330 (-0.38%) |
536,800
|
330,000
|
1,980,000
|
379
|
1以上 |
| 2023/07/14 | 607,785 | +3,432 (+0.57%) |
530,244
|
330,000
|
1,980,000
|
387
|
1以上 |
| 2023/07/13 | 604,353 | +6,745 (+1.13%) |
525,800
|
330,000
|
1,980,000
|
377
|
1以上 |
| 2023/07/12 | 597,608 | -5,679 (-0.94%) |
518,000
|
330,000
|
1,980,000
|
388
|
1以上 |
| 2023/07/11 | 603,287 | +5,022 (+0.84%) |
519,915
|
330,000
|
1,980,000
|
384
|
1以上 |
| 2023/07/10 | 598,265 | +1,485 (+0.25%) |
519,000
|
330,000
|
1,980,000
|
379
|
1以上 |
| 2023/07/09 | 596,780 | -1,455 (-0.24%) |
519,000
|
330,000
|
1,980,000
|
385
|
1以上 |
| 2023/07/08 | 598,235 | -2,990 (-0.5%) |
518,000
|
330,000
|
1,980,000
|
385
|
1以上 |
| 2023/07/07 | 601,225 | +5,352 (+0.9%) |
518,000
|
330,000
|
1,980,000
|
382
|
1以上 |
| 2023/07/06 | 595,873 | -2,738 (-0.46%) |
518,000
|
330,000
|
1,980,000
|
382
|
1以上 |
| 2023/07/05 | 598,611 | -1,124 (-0.19%) |
518,000
|
330,000
|
1,999,000
|
384
|
1以上 |
| 2023/07/04 | 599,735 | -1,602 (-0.27%) |
518,000
|
330,000
|
1,999,000
|
382
|
1以上 |
| 2023/07/03 | 601,337 | -2,909 (-0.48%) |
518,000
|
330,000
|
1,999,000
|
378
|
1以上 |
| 2023/07/02 | 604,246 | -1,540 (-0.25%) |
520,300
|
330,000
|
1,999,000
|
378
|
1以上 |
| 2023/07/01 | 605,786 | -813 (-0.13%) |
522,720
|
330,000
|
1,999,000
|
391
|
1以上 |
| 2023/06/30 | 606,599 | -2,466 (-0.4%) |
519,000
|
330,000
|
1,999,000
|
393
|
1以上 |
| 2023/06/29 | 609,065 | -3,069 (-0.5%) |
518,000
|
330,000
|
1,999,000
|
382
|
1以上 |
| 2023/06/28 | 612,134 | +2,295 (+0.38%) |
518,000
|
330,000
|
1,999,000
|
370
|
1以上 |
| 2023/06/27 | 609,839 | +8,608 (+1.43%) |
518,000
|
330,000
|
1,999,000
|
365
|
1以上 |
| 2023/06/26 | 601,231 | -7,150 (-1.18%) |
514,800
|
330,000
|
1,980,000
|
355
|
1以上 |
| 2023/06/25 | 608,381 | +1,398 (+0.23%) |
518,000
|
330,000
|
1,980,000
|
366
|
1以上 |
| 2023/06/24 | 606,983 | +1,044 (+0.17%) |
518,500
|
338,000
|
1,980,000
|
368
|
1以上 |
| 2023/06/23 | 605,939 | -4,066 (-0.67%) |
519,000
|
338,000
|
1,980,000
|
375
|
1以上 |
| 2023/06/22 | 610,005 | -2,735 (-0.45%) |
524,904
|
338,000
|
1,980,000
|
364
|
1以上 |
| 2023/06/21 | 612,740 | -2,093 (-0.34%) |
524,008
|
338,000
|
1,980,000
|
353
|
1以上 |
| 2023/06/20 | 614,833 | +3,106 (+0.51%) |
523,364
|
338,000
|
1,980,000
|
332
|
1以上 |
| 2023/06/19 | 611,727 | -10,744 (-1.73%) |
522,720
|
338,000
|
1,980,000
|
335
|
1以上 |
| 2023/06/18 | 622,471 | -5,272 (-0.84%) |
530,244
|
338,000
|
1,980,000
|
345
|
1以上 |
| 2023/06/17 | 627,743 | +3,370 (+0.54%) |
536,360
|
338,000
|
1,980,000
|
354
|
1以上 |
| 2023/06/16 | 624,373 | -6,734 (-1.07%) |
527,120
|
338,000
|
1,980,000
|
371
|
1以上 |
| 2023/06/15 | 631,107 | -21,884 (-3.35%) |
536,580
|
338,000
|
1,980,000
|
356
|
1以上 |
| 2023/06/14 | 652,991 | +7,771 (+1.2%) |
543,840
|
338,000
|
1,999,000
|
342
|
1以上 |
| 2023/06/13 | 645,220 | -10,886 (-1.66%) |
539,800
|
338,000
|
1,999,000
|
339
|
1以上 |
| 2023/06/12 | 656,106 | +2,203 (+0.34%) |
547,800
|
338,000
|
1,999,000
|
343
|
1以上 |
| 2023/06/11 | 653,903 | +3,465 (+0.53%) |
547,800
|
338,000
|
1,999,000
|
351
|
1以上 |
| 2023/06/10 | 650,438 | -1,030 (-0.16%) |
547,800
|
338,000
|
1,999,000
|
359
|
1以上 |
| 2023/06/09 | 651,468 | +4,550 (+0.7%) |
550,550
|
338,000
|
1,999,000
|
361
|
1以上 |
| 2023/06/08 | 646,918 | +2,139 (+0.33%) |
547,900
|
338,000
|
1,999,000
|
360
|
1以上 |
| 2023/06/07 | 644,779 | +645 (+0.1%) |
547,800
|
338,000
|
1,999,000
|
359
|
1以上 |
| 2023/06/06 | 644,134 | -943 (-0.15%) |
547,800
|
338,000
|
1,999,000
|
354
|
1以上 |
| 2023/06/05 | 645,077 | -70 (-0.01%) |
547,800
|
338,000
|
1,999,000
|
362
|
1以上 |
| 2023/06/04 | 645,147 | +2,946 (+0.46%) |
547,800
|
338,000
|
1,999,000
|
365
|
1以上 |
| 2023/06/03 | 642,201 | +1,223 (+0.19%) |
547,800
|
338,000
|
1,999,000
|
371
|
1以上 |
| 2023/06/02 | 640,978 | +2,196 (+0.34%) |
539,400
|
308,000
|
1,999,000
|
366
|
1以上 |
| 2023/06/01 | 638,782 | +3,811 (+0.6%) |
539,000
|
308,000
|
1,999,000
|
362
|
1以上 |
| 2023/05/31 | 634,971 | -1,592 (-0.25%) |
539,000
|
308,000
|
1,999,000
|
365
|
1以上 |
| 2023/05/30 | 636,563 | +122 (+0.02%) |
539,000
|
308,000
|
1,999,000
|
360
|
1以上 |
| 2023/05/29 | 636,441 | -517 (-0.08%) |
539,000
|
308,000
|
1,999,000
|
350
|
1以上 |
| 2023/05/28 | 636,958 | +4,131 (+0.65%) |
539,000
|
308,000
|
1,999,000
|
350
|
1以上 |
| 2023/05/27 | 632,827 | -12,474 (-1.93%) |
539,000
|
308,000
|
1,999,000
|
349
|
1以上 |
| 2023/05/26 | 645,301 | +1,398 (+0.22%) |
547,800
|
338,000
|
1,999,000
|
347
|
1以上 |
| 2023/05/25 | 643,903 | -1,601 (-0.25%) |
539,000
|
338,000
|
1,999,000
|
344
|
1以上 |
| 2023/05/24 | 645,504 | +5,004 (+0.78%) |
539,000
|
338,000
|
1,999,000
|
343
|
1以上 |
| 2023/05/23 | 640,500 | +1,344 (+0.21%) |
538,500
|
338,000
|
1,999,000
|
340
|
1以上 |
| 2023/05/22 | 639,156 | -5,158 (-0.8%) |
539,000
|
338,000
|
1,999,000
|
344
|
1以上 |
| 2023/05/21 | 644,314 | +2,867 (+0.45%) |
538,000
|
338,000
|
1,999,000
|
339
|
1以上 |
| 2023/05/20 | 641,447 | +14,161 (+2.26%) |
538,000
|
338,000
|
1,999,000
|
345
|
1以上 |
| 2023/05/19 | 627,286 | -2,175 (-0.35%) |
536,360
|
338,000
|
1,999,000
|
345
|
1以上 |
| 2023/05/18 | 629,461 | -5,092 (-0.8%) |
536,360
|
338,000
|
1,999,000
|
342
|
1以上 |
| 2023/05/17 | 634,553 | -559 (-0.09%) |
536,360
|
338,000
|
1,999,000
|
344
|
1以上 |
| 2023/05/16 | 635,112 | -5,710 (-0.89%) |
536,360
|
338,000
|
1,999,000
|
335
|
1以上 |
なら、