| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 638,511 | -2,165 (-0.34%) |
551,705
|
327,800
|
4,140,000
|
224
|
N/A |
| 2025/12/15 | 640,676 | +965 (+0.15%) |
549,999
|
327,800
|
4,140,000
|
219
|
N/A |
| 2025/12/14 | 639,711 | +1,483 (+0.23%) |
550,000
|
327,800
|
4,140,000
|
222
|
N/A |
| 2025/12/13 | 638,228 | +775 (+0.12%) |
551,705
|
327,800
|
4,140,000
|
230
|
1以上 |
| 2025/12/12 | 637,453 | +8,039 (+1.28%) |
550,330
|
327,800
|
4,140,000
|
231
|
1以上 |
| 2025/12/11 | 629,414 | +1,395 (+0.22%) |
549,780
|
327,800
|
4,140,000
|
241
|
1以上 |
| 2025/12/10 | 628,019 | -3,133 (-0.5%) |
549,780
|
327,800
|
4,140,000
|
245
|
1以上 |
| 2025/12/09 | 631,152 | -2,210 (-0.35%) |
549,999
|
327,800
|
4,140,000
|
241
|
1以上 |
| 2025/12/08 | 633,362 | +0 (+0.0%) |
550,000
|
327,800
|
4,140,000
|
238
|
1以上 |
| 2025/12/07 | 633,362 | +947 (+0.15%) |
550,000
|
327,800
|
4,140,000
|
238
|
1以上 |
| 2025/12/06 | 632,415 | -20,624 (-3.16%) |
550,000
|
327,800
|
4,140,000
|
239
|
1以上 |
| 2025/12/05 | 653,039 | -2,844 (-0.43%) |
556,510
|
327,800
|
4,140,000
|
240
|
0 |
| 2025/12/04 | 655,883 | +780 (+0.12%) |
556,510
|
327,800
|
4,140,000
|
238
|
1以上 |
| 2025/12/03 | 655,103 | -679 (-0.1%) |
556,510
|
327,800
|
4,140,000
|
240
|
1以上 |
| 2025/12/02 | 655,782 | -2,317 (-0.35%) |
556,820
|
327,800
|
4,140,000
|
239
|
0 |
| 2025/12/01 | 658,099 | +0 (+0.0%) |
556,820
|
327,800
|
4,140,000
|
235
|
1以上 |
| 2025/11/30 | 658,099 | +860 (+0.13%) |
556,820
|
327,800
|
4,140,000
|
235
|
0 |
| 2025/11/29 | 657,239 | +300 (+0.05%) |
556,200
|
327,800
|
4,140,000
|
235
|
0 |
| 2025/11/28 | 656,939 | +3,443 (+0.53%) |
554,640
|
327,800
|
4,140,000
|
234
|
0 |
| 2025/11/27 | 653,496 | +2,038 (+0.31%) |
553,080
|
327,800
|
4,140,000
|
233
|
1以上 |
| 2025/11/26 | 651,458 | +0 (+0.0%) |
556,510
|
327,800
|
4,140,000
|
236
|
1以上 |
| 2025/11/25 | 651,458 | -225 (-0.03%) |
556,510
|
327,800
|
4,140,000
|
236
|
0 |
| 2025/11/24 | 651,683 | -352 (-0.05%) |
554,810
|
327,800
|
4,140,000
|
238
|
1以上 |
| 2025/11/23 | 652,035 | -679 (-0.1%) |
552,800
|
327,800
|
4,140,000
|
239
|
0 |
| 2025/11/22 | 652,714 | +172 (+0.03%) |
550,000
|
327,800
|
4,140,000
|
237
|
1以上 |
| 2025/11/21 | 652,542 | -506 (-0.08%) |
551,400
|
327,800
|
4,140,000
|
238
|
1以上 |
| 2025/11/20 | 653,048 | +1,083 (+0.17%) |
551,000
|
327,800
|
4,140,000
|
240
|
1以上 |
| 2025/11/19 | 651,965 | -488 (-0.07%) |
550,400
|
327,800
|
4,140,000
|
242
|
1以上 |
| 2025/11/18 | 652,453 | -1,130 (-0.17%) |
549,890
|
327,800
|
4,140,000
|
240
|
1以上 |