| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 723,273 | +190 (+0.03%) |
580,800
|
395,780
|
14,300,000
|
216
|
N/A |
| 2024/04/27 | 723,083 | +1,871 (+0.26%) |
580,800
|
395,780
|
14,300,000
|
217
|
N/A |
| 2024/04/26 | 721,212 | -4,494 (-0.62%) |
576,400
|
395,780
|
14,300,000
|
218
|
N/A |
| 2024/04/25 | 725,706 | +136 (+0.02%) |
580,800
|
395,780
|
14,300,000
|
210
|
1以上 |
| 2024/04/24 | 725,570 | -2,229 (-0.31%) |
580,800
|
395,780
|
14,300,000
|
213
|
1以上 |
| 2024/04/23 | 727,799 | +839 (+0.12%) |
580,800
|
395,780
|
14,300,000
|
211
|
1以上 |
| 2024/04/22 | 726,960 | -2,380 (-0.33%) |
580,800
|
395,780
|
14,300,000
|
212
|
1以上 |
| 2024/04/21 | 729,340 | -30,216 (-3.98%) |
550,000
|
395,780
|
14,300,000
|
181
|
0 |
| 2024/04/20 | 759,556 | +668 (+0.09%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/19 | 758,888 | -3,844 (-0.5%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/18 | 762,732 | +4,124 (+0.54%) |
572,000
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/17 | 758,608 | +1,850 (+0.24%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/16 | 756,758 | -1,889 (-0.25%) |
567,400
|
395,780
|
14,300,000
|
162
|
1以上 |
| 2024/04/15 | 758,647 | +4,562 (+0.6%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/14 | 754,085 | -2,401 (-0.32%) |
565,000
|
395,780
|
14,300,000
|
165
|
1以上 |
| 2024/04/13 | 756,486 | +9,532 (+1.28%) |
565,000
|
395,780
|
14,300,000
|
163
|
1以上 |
| 2024/04/12 | 746,954 | +2,568 (+0.34%) |
565,000
|
395,780
|
14,300,000
|
171
|
1以上 |
| 2024/04/11 | 744,386 | -2,276 (-0.3%) |
568,000
|
395,780
|
14,300,000
|
176
|
1以上 |
| 2024/04/10 | 746,662 | -9,672 (-1.28%) |
571,000
|
395,780
|
14,300,000
|
176
|
1以上 |
| 2024/04/09 | 756,334 | -68 (-0.01%) |
571,000
|
395,780
|
14,300,000
|
168
|
1以上 |
| 2024/04/08 | 756,402 | +5,460 (+0.73%) |
571,000
|
395,780
|
14,300,000
|
169
|
1以上 |
| 2024/04/07 | 750,942 | +934 (+0.12%) |
568,000
|
395,780
|
14,300,000
|
169
|
1以上 |
| 2024/04/06 | 750,008 | +772 (+0.1%) |
568,000
|
395,780
|
14,300,000
|
168
|
1以上 |
| 2024/04/05 | 749,236 | -8,815 (-1.16%) |
568,000
|
395,780
|
14,300,000
|
169
|
1以上 |
| 2024/04/04 | 758,051 | -10,984 (-1.43%) |
568,000
|
395,780
|
14,300,000
|
163
|
1以上 |
| 2024/04/03 | 769,035 | -9,811 (-1.26%) |
575,660
|
395,780
|
14,300,000
|
155
|
1以上 |
| 2024/04/02 | 778,846 | +1,197 (+0.15%) |
575,660
|
395,780
|
14,300,000
|
145
|
1以上 |
| 2024/04/01 | 777,649 | +6,277 (+0.81%) |
568,000
|
395,780
|
14,300,000
|
141
|
1以上 |
| 2024/03/31 | 771,372 | +3,960 (+0.52%) |
565,000
|
395,780
|
14,300,000
|
145
|
0 |
| 2024/03/30 | 767,412 | +4,662 (+0.61%) |
561,750
|
395,780
|
14,300,000
|
147
|
1以上 |
| 2024/03/29 | 762,750 | +22,916 (+3.1%) |
550,000
|
395,780
|
14,300,000
|
147
|
1以上 |
| 2024/03/28 | 739,834 | -1,565 (-0.21%) |
561,750
|
395,780
|
14,300,000
|
151
|
1以上 |
| 2024/03/27 | 741,399 | -3,841 (-0.52%) |
563,375
|
395,780
|
14,300,000
|
146
|
1以上 |
| 2024/03/26 | 745,240 | -31,003 (-3.99%) |
555,875
|
395,780
|
14,300,000
|
140
|
1以上 |
| 2024/03/25 | 776,243 | +15,027 (+1.97%) |
568,000
|
395,780
|
14,300,000
|
136
|
1以上 |
| 2024/03/24 | 761,216 | -1,561 (-0.2%) |
550,625
|
395,780
|
14,300,000
|
144
|
1以上 |
| 2024/03/23 | 762,777 | -1,622 (-0.21%) |
554,625
|
395,780
|
14,300,000
|
144
|
1以上 |
| 2024/03/22 | 764,399 | +69,449 (+9.99%) |
551,250
|
395,780
|
14,300,000
|
143
|
1以上 |
| 2024/03/21 | 694,950 | +1,530 (+0.22%) |
568,000
|
395,780
|
14,300,000
|
137
|
1以上 |
| 2024/03/20 | 693,420 | -1,281 (-0.18%) |
566,500
|
395,780
|
14,300,000
|
138
|
1以上 |
| 2024/03/19 | 694,701 | -2,795 (-0.4%) |
571,830
|
395,780
|
14,300,000
|
140
|
1以上 |
| 2024/03/18 | 697,496 | +3,326 (+0.48%) |
575,730
|
395,780
|
14,300,000
|
138
|
1以上 |
| 2024/03/17 | 694,170 | -4,209 (-0.6%) |
571,830
|
395,780
|
14,300,000
|
140
|
1以上 |
| 2024/03/16 | 698,379 | -7,739 (-1.1%) |
571,830
|
395,780
|
14,300,000
|
140
|
0 |
| 2024/03/15 | 706,118 | +6,190 (+0.88%) |
576,400
|
395,780
|
14,300,000
|
139
|
1以上 |
| 2024/03/14 | 699,928 | +6,635 (+0.96%) |
575,730
|
395,780
|
14,300,000
|
142
|
1以上 |
| 2024/03/13 | 693,293 | +3,574 (+0.52%) |
566,500
|
395,780
|
14,300,000
|
142
|
1以上 |
| 2024/03/12 | 689,719 | -78 (-0.01%) |
561,500
|
395,780
|
14,300,000
|
140
|
1以上 |
| 2024/03/11 | 689,797 | +1,585 (+0.23%) |
558,000
|
395,780
|
14,300,000
|
139
|
1以上 |
| 2024/03/10 | 688,212 | +3,461 (+0.51%) |
558,000
|
395,780
|
14,300,000
|
143
|
0 |
| 2024/03/09 | 684,751 | +0 (+0.0%) |
551,250
|
395,780
|
14,300,000
|
144
|
0 |
| 2024/03/08 | 684,751 | -418 (-0.06%) |
551,250
|
395,780
|
14,300,000
|
144
|
1以上 |
| 2024/03/07 | 685,169 | +3,232 (+0.47%) |
552,025
|
395,780
|
14,300,000
|
146
|
1以上 |
| 2024/03/06 | 681,937 | -6,170 (-0.9%) |
551,250
|
395,780
|
14,300,000
|
151
|
0 |
| 2024/03/05 | 688,107 | +1,548 (+0.23%) |
552,025
|
395,780
|
14,300,000
|
144
|
1以上 |
| 2024/03/04 | 686,559 | +1,027 (+0.15%) |
552,800
|
395,780
|
14,300,000
|
146
|
1以上 |
| 2024/03/03 | 685,532 | -6,984 (-1.01%) |
552,800
|
395,780
|
14,300,000
|
148
|
1以上 |
| 2024/03/02 | 692,516 | +1,718 (+0.25%) |
552,800
|
395,780
|
14,300,000
|
143
|
1以上 |
| 2024/03/01 | 690,798 | -7,774 (-1.11%) |
552,800
|
395,780
|
14,300,000
|
145
|
1以上 |
| 2024/02/29 | 698,572 | -13 (-0.0%) |
559,800
|
395,780
|
15,400,000
|
148
|
1以上 |
| 2024/02/28 | 698,585 | +4,792 (+0.69%) |
561,600
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/02/27 | 693,793 | -6,393 (-0.91%) |
558,000
|
395,780
|
15,400,000
|
145
|
1以上 |
| 2024/02/26 | 700,186 | +105,869 (+17.81%) |
561,600
|
395,780
|
15,400,000
|
139
|
1以上 |
| 2024/02/25 | 594,317 | +1,176 (+0.2%) |
564,800
|
395,780
|
1,430,000
|
140
|
1以上 |
| 2024/02/24 | 593,141 | +2,159 (+0.37%) |
559,800
|
395,780
|
1,430,000
|
144
|
0 |
| 2024/02/23 | 590,982 | -1,138 (-0.19%) |
552,800
|
395,780
|
1,430,000
|
143
|
1以上 |
| 2024/02/22 | 592,120 | -406 (-0.07%) |
558,000
|
395,780
|
1,430,000
|
143
|
1以上 |
| 2024/02/21 | 592,526 | -530 (-0.09%) |
561,600
|
395,780
|
1,430,000
|
147
|
1以上 |
| 2024/02/20 | 593,056 | -4,051 (-0.68%) |
558,000
|
395,780
|
1,430,000
|
148
|
1以上 |
| 2024/02/19 | 597,107 | -102,747 (-14.68%) |
568,000
|
395,780
|
1,430,000
|
145
|
1以上 |
| 2024/02/18 | 699,854 | +3,298 (+0.47%) |
571,830
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/02/17 | 696,556 | +4,809 (+0.7%) |
575,660
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/02/16 | 691,747 | -6,644 (-0.95%) |
575,660
|
395,780
|
15,400,000
|
155
|
1以上 |
| 2024/02/15 | 698,391 | -2,060 (-0.29%) |
576,100
|
395,780
|
15,400,000
|
148
|
1以上 |
| 2024/02/14 | 700,451 | -480 (-0.07%) |
575,800
|
395,780
|
15,400,000
|
145
|
1以上 |
| 2024/02/13 | 700,931 | -6,441 (-0.91%) |
564,050
|
395,780
|
15,400,000
|
142
|
1以上 |
| 2024/02/12 | 707,372 | +8,122 (+1.16%) |
568,000
|
395,780
|
15,400,000
|
137
|
0 |
| 2024/02/11 | 699,250 | +2,715 (+0.39%) |
559,800
|
395,780
|
15,400,000
|
142
|
1以上 |
| 2024/02/10 | 696,535 | -995 (-0.14%) |
558,000
|
395,780
|
15,400,000
|
141
|
0 |
| 2024/02/09 | 697,530 | +965 (+0.14%) |
558,000
|
395,780
|
15,400,000
|
141
|
1以上 |
| 2024/02/08 | 696,565 | +7,662 (+1.11%) |
560,800
|
395,780
|
15,400,000
|
146
|
1以上 |
| 2024/02/07 | 688,903 | -5,639 (-0.81%) |
558,000
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/02/06 | 694,542 | -1,642 (-0.24%) |
558,000
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/02/05 | 696,184 | +4,093 (+0.59%) |
558,000
|
395,780
|
15,400,000
|
143
|
1以上 |
| 2024/02/04 | 692,091 | -3,486 (-0.5%) |
558,000
|
395,780
|
15,400,000
|
147
|
1以上 |
| 2024/02/03 | 695,577 | -651 (-0.09%) |
559,000
|
395,780
|
15,400,000
|
148
|
0 |
| 2024/02/02 | 696,228 | +2,336 (+0.34%) |
558,000
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/02/01 | 693,892 | -2,148 (-0.31%) |
559,000
|
395,780
|
15,400,000
|
154
|
1以上 |
| 2024/01/31 | 696,040 | +2,412 (+0.35%) |
560,800
|
395,780
|
15,400,000
|
152
|
1以上 |
| 2024/01/30 | 693,628 | +922 (+0.13%) |
560,800
|
395,780
|
15,400,000
|
154
|
1以上 |
| 2024/01/29 | 692,706 | +2,497 (+0.36%) |
561,600
|
395,780
|
15,400,000
|
153
|
1以上 |
| 2024/01/28 | 690,209 | +1,681 (+0.24%) |
558,000
|
395,780
|
15,400,000
|
153
|
1以上 |
| 2024/01/27 | 688,528 | -1,803 (-0.26%) |
560,800
|
395,780
|
15,400,000
|
158
|
1以上 |
| 2024/01/26 | 690,331 | +564 (+0.08%) |
558,000
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/01/25 | 689,767 | -132 (-0.02%) |
554,000
|
395,780
|
15,400,000
|
146
|
1以上 |
| 2024/01/24 | 689,899 | +7,623 (+1.12%) |
550,000
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/01/23 | 682,276 | -2,455 (-0.36%) |
548,845
|
395,780
|
15,400,000
|
146
|
0 |
| 2024/01/22 | 684,731 | +4,481 (+0.66%) |
550,000
|
395,780
|
15,400,000
|
145
|
1以上 |
| 2024/01/21 | 680,250 | +2,494 (+0.37%) |
548,845
|
395,780
|
15,400,000
|
146
|
1以上 |
| 2024/01/20 | 677,756 | -299 (-0.04%) |
549,945
|
395,780
|
15,400,000
|
148
|
1以上 |
| 2024/01/19 | 678,055 | -1,403 (-0.21%) |
547,800
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/01/18 | 679,458 | +2,531 (+0.37%) |
547,800
|
395,780
|
15,400,000
|
146
|
1以上 |
| 2024/01/17 | 676,927 | -2,836 (-0.42%) |
547,800
|
395,780
|
15,400,000
|
150
|
1以上 |
| 2024/01/16 | 679,763 | +1,654 (+0.24%) |
545,900
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/01/15 | 678,109 | -5,779 (-0.85%) |
541,000
|
395,780
|
15,400,000
|
142
|
1以上 |
| 2024/01/14 | 683,888 | -16,498 (-2.36%) |
549,945
|
395,780
|
15,400,000
|
138
|
1以上 |
| 2024/01/13 | 700,386 | -5,320 (-0.75%) |
550,000
|
395,780
|
15,400,000
|
142
|
1以上 |
| 2024/01/12 | 705,706 | -671 (-0.09%) |
550,000
|
395,780
|
15,400,000
|
143
|
0 |
| 2024/01/11 | 706,377 | +13,615 (+1.97%) |
558,800
|
395,780
|
15,400,000
|
143
|
1以上 |
| 2024/01/10 | 692,762 | -3,844 (-0.55%) |
549,611
|
363,000
|
15,400,000
|
150
|
0 |
| 2024/01/09 | 696,606 | +2,814 (+0.41%) |
549,333
|
363,000
|
15,400,000
|
147
|
1以上 |
| 2024/01/08 | 693,792 | -5,777 (-0.83%) |
549,507
|
363,000
|
15,400,000
|
150
|
1以上 |
| 2024/01/07 | 699,569 | +5,928 (+0.85%) |
550,000
|
395,780
|
15,400,000
|
147
|
1以上 |
| 2024/01/06 | 693,641 | -4,399 (-0.63%) |
548,945
|
395,780
|
15,400,000
|
152
|
1以上 |
| 2024/01/05 | 698,040 | +1,949 (+0.28%) |
549,945
|
395,780
|
15,400,000
|
150
|
1以上 |
| 2024/01/04 | 696,091 | +2,523 (+0.36%) |
550,000
|
395,780
|
15,400,000
|
154
|
1以上 |
| 2024/01/03 | 693,568 | +2,104 (+0.3%) |
550,000
|
395,780
|
15,400,000
|
152
|
0 |
| 2024/01/02 | 691,464 | -5,291 (-0.76%) |
550,000
|
395,780
|
15,400,000
|
153
|
1以上 |
| 2024/01/01 | 696,755 | -51 (-0.01%) |
554,400
|
395,780
|
15,400,000
|
150
|
1以上 |
なら、