日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 696,806 | +1,629 (+0.23%) |
550,000
|
395,780
|
15,400,000
|
150
|
1以上 |
2023/12/30 | 695,177 | --- |
550,000
|
395,780
|
15,400,000
|
152
|
1以上 |
2023/12/27 | 700,783 | -1,941 (-0.28%) |
567,250
|
395,780
|
15,400,000
|
146
|
N/A |
2023/12/26 | 702,724 | +2,661 (+0.38%) |
568,000
|
395,780
|
15,400,000
|
144
|
N/A |
2023/12/25 | 700,063 | -466 (-0.07%) |
560,000
|
395,780
|
15,400,000
|
143
|
N/A |
2023/12/24 | 700,529 | -2,433 (-0.35%) |
560,000
|
395,780
|
15,400,000
|
143
|
1以上 |
2023/12/23 | 702,962 | -8,069 (-1.13%) |
560,000
|
395,780
|
15,400,000
|
143
|
1以上 |
2023/12/22 | 711,031 | -4,138 (-0.58%) |
560,000
|
395,780
|
15,400,000
|
141
|
1以上 |
2023/12/21 | 715,169 | -342 (-0.05%) |
567,250
|
395,780
|
15,400,000
|
140
|
1以上 |
2023/12/20 | 715,511 | -5,075 (-0.7%) |
566,500
|
395,780
|
15,400,000
|
139
|
1以上 |
2023/12/19 | 720,586 | +3,304 (+0.46%) |
554,400
|
395,780
|
15,400,000
|
132
|
1以上 |
2023/12/18 | 717,282 | +1,182 (+0.17%) |
554,400
|
395,780
|
15,400,000
|
128
|
1以上 |
2023/12/17 | 716,100 | -4,769 (-0.66%) |
550,000
|
395,780
|
15,400,000
|
129
|
1以上 |
2023/12/16 | 720,869 | +115,163 (+19.01%) |
558,800
|
395,780
|
15,400,000
|
127
|
0 |
2023/12/15 | 605,706 | -5,470 (-0.89%) |
554,400
|
395,780
|
1,598,000
|
122
|
1以上 |
2023/12/14 | 611,176 | -10,554 (-1.7%) |
568,000
|
395,780
|
1,598,000
|
124
|
1以上 |
2023/12/13 | 621,730 | -1,161 (-0.19%) |
568,992
|
395,780
|
1,598,000
|
129
|
1以上 |
2023/12/12 | 622,891 | +3,616 (+0.58%) |
575,660
|
395,780
|
1,598,000
|
129
|
1以上 |
2023/12/11 | 619,275 | -9,762 (-1.55%) |
568,746
|
395,780
|
1,598,000
|
130
|
1以上 |
2023/12/10 | 629,037 | +2,770 (+0.44%) |
592,241
|
404,800
|
1,598,000
|
110
|
1以上 |
2023/12/09 | 626,267 | -2,162 (-0.34%) |
584,320
|
404,800
|
1,598,000
|
114
|
1以上 |
2023/12/08 | 628,429 | +2,893 (+0.46%) |
585,090
|
404,800
|
1,598,000
|
110
|
1以上 |
2023/12/07 | 625,536 | -3,866 (-0.61%) |
568,500
|
404,800
|
1,598,000
|
105
|
1以上 |
2023/12/06 | 629,402 | +2,719 (+0.43%) |
583,950
|
404,800
|
1,598,000
|
104
|
0 |
2023/12/05 | 626,683 | -4,217 (-0.67%) |
575,660
|
404,800
|
1,598,000
|
101
|
1以上 |
2023/12/04 | 630,900 | +1,258 (+0.2%) |
583,950
|
406,780
|
1,598,000
|
100
|
1以上 |
2023/12/03 | 629,642 | +84 (+0.01%) |
575,660
|
406,780
|
1,598,000
|
101
|
1以上 |
2023/12/02 | 629,558 | +7,745 (+1.25%) |
572,080
|
406,780
|
1,598,000
|
100
|
0 |
2023/12/01 | 621,813 | -1,354 (-0.22%) |
568,000
|
406,780
|
1,598,000
|
103
|
1以上 |
2023/11/30 | 623,167 | +2,786 (+0.45%) |
572,080
|
406,780
|
1,598,000
|
106
|
0 |
2023/11/29 | 620,381 | +1,321 (+0.21%) |
568,000
|
406,780
|
1,598,000
|
109
|
1以上 |
2023/11/28 | 619,060 | +2,826 (+0.46%) |
558,800
|
406,780
|
1,598,000
|
109
|
1以上 |
2023/11/27 | 616,234 | -760 (-0.12%) |
550,000
|
395,896
|
1,598,000
|
111
|
1以上 |
2023/11/26 | 616,994 | +1,423 (+0.23%) |
558,800
|
395,896
|
1,598,000
|
111
|
1以上 |
2023/11/25 | 615,571 | +412 (+0.07%) |
554,400
|
395,896
|
1,598,000
|
112
|
1以上 |
2023/11/24 | 615,159 | -8,536 (-1.37%) |
550,000
|
404,153
|
1,598,000
|
108
|
1以上 |
2023/11/23 | 623,695 | -633 (-0.1%) |
575,660
|
404,153
|
1,598,000
|
103
|
1以上 |
2023/11/22 | 624,328 | -3,618 (-0.58%) |
568,000
|
406,780
|
1,598,000
|
99
|
1以上 |
2023/11/21 | 627,946 | +482 (+0.08%) |
575,660
|
406,780
|
1,598,000
|
99
|
1以上 |
2023/11/20 | 627,464 | -1,845 (-0.29%) |
568,000
|
406,780
|
1,598,000
|
99
|
0 |
2023/11/19 | 629,309 | -479 (-0.08%) |
575,660
|
406,780
|
1,598,000
|
97
|
1以上 |
2023/11/18 | 629,788 | +0 (+0.0%) |
575,660
|
406,780
|
1,598,000
|
97
|
1以上 |
2023/11/17 | 629,788 | +6,068 (+0.97%) |
575,660
|
406,780
|
1,598,000
|
97
|
0 |
2023/11/16 | 623,720 | -3,495 (-0.56%) |
571,830
|
406,780
|
1,598,000
|
104
|
1以上 |
2023/11/15 | 627,215 | +0 (+0.0%) |
588,000
|
406,780
|
1,598,000
|
104
|
0 |
2023/11/14 | 627,215 | +12,916 (+2.1%) |
588,000
|
406,780
|
1,598,000
|
104
|
1以上 |
2023/11/13 | 614,299 | -666 (-0.11%) |
567,250
|
375,000
|
1,598,000
|
112
|
1以上 |
2023/11/12 | 614,965 | +4,529 (+0.74%) |
566,500
|
375,000
|
1,598,000
|
109
|
0 |
2023/11/11 | 610,436 | +2,005 (+0.33%) |
552,622
|
375,000
|
1,598,000
|
114
|
1以上 |
2023/11/10 | 608,431 | +4,189 (+0.69%) |
549,945
|
375,000
|
1,598,000
|
116
|
1以上 |
2023/11/09 | 604,242 | +4,117 (+0.69%) |
548,845
|
375,000
|
1,598,000
|
118
|
1以上 |
2023/11/08 | 600,125 | -113,572 (-15.91%) |
547,900
|
375,000
|
1,598,000
|
120
|
1以上 |
2023/11/07 | 713,697 | -2,170 (-0.3%) |
547,800
|
375,000
|
15,400,000
|
120
|
1以上 |
2023/11/06 | 715,867 | -93 (-0.01%) |
547,800
|
375,000
|
15,400,000
|
119
|
1以上 |
2023/11/05 | 715,960 | -2,014 (-0.28%) |
547,800
|
375,000
|
15,400,000
|
119
|
1以上 |
2023/11/04 | 717,974 | -5,754 (-0.8%) |
547,800
|
375,000
|
15,400,000
|
115
|
0 |
2023/11/03 | 723,728 | +5,484 (+0.76%) |
547,800
|
375,000
|
15,400,000
|
120
|
1以上 |
2023/11/02 | 718,244 | -3,331 (-0.46%) |
547,800
|
375,000
|
15,400,000
|
122
|
1以上 |
2023/11/01 | 721,575 | -234 (-0.03%) |
547,800
|
375,000
|
15,400,000
|
120
|
1以上 |
2023/10/31 | 721,809 | +1,630 (+0.23%) |
538,000
|
375,000
|
15,400,000
|
119
|
1以上 |
2023/10/30 | 720,179 | +3,233 (+0.45%) |
538,000
|
375,000
|
15,400,000
|
119
|
1以上 |
2023/10/29 | 716,946 | +4,586 (+0.64%) |
538,000
|
375,000
|
15,400,000
|
123
|
1以上 |
2023/10/28 | 712,360 | -25,427 (-3.45%) |
538,000
|
375,000
|
15,400,000
|
123
|
1以上 |
2023/10/27 | 737,787 | -14,243 (-1.89%) |
547,800
|
375,000
|
15,400,000
|
123
|
1以上 |
2023/10/26 | 752,030 | +3,082 (+0.41%) |
558,250
|
375,000
|
15,400,000
|
116
|
1以上 |
2023/10/25 | 748,948 | +21,531 (+2.96%) |
548,845
|
375,000
|
15,400,000
|
116
|
1以上 |
2023/10/24 | 727,417 | +3,632 (+0.5%) |
547,800
|
375,000
|
15,400,000
|
114
|
1以上 |
2023/10/23 | 723,785 | +17,442 (+2.47%) |
538,000
|
375,000
|
15,400,000
|
113
|
1以上 |
2023/10/22 | 706,343 | +2,145 (+0.3%) |
538,000
|
375,000
|
15,400,000
|
113
|
1以上 |
2023/10/21 | 704,198 | -15,829 (-2.2%) |
538,000
|
375,000
|
15,400,000
|
115
|
1以上 |
2023/10/20 | 720,027 | -23,344 (-3.14%) |
547,519
|
375,000
|
15,400,000
|
114
|
1以上 |
2023/10/19 | 743,371 | -9,286 (-1.23%) |
547,519
|
375,000
|
15,400,000
|
116
|
1以上 |
2023/10/18 | 752,657 | -7,892 (-1.04%) |
538,000
|
375,000
|
15,400,000
|
111
|
1以上 |
2023/10/17 | 760,549 | +3,527 (+0.47%) |
542,900
|
398,000
|
15,400,000
|
106
|
1以上 |
2023/10/16 | 757,022 | -14,856 (-1.92%) |
538,000
|
378,000
|
15,400,000
|
107
|
1以上 |
2023/10/15 | 771,878 | +5,423 (+0.71%) |
547,800
|
378,000
|
15,400,000
|
109
|
0 |
2023/10/14 | 766,455 | -14,351 (-1.84%) |
538,000
|
375,000
|
15,400,000
|
111
|
1以上 |
2023/10/13 | 780,806 | -6,570 (-0.83%) |
538,000
|
375,000
|
15,400,000
|
108
|
1以上 |
2023/10/12 | 787,376 | -7,695 (-0.97%) |
538,000
|
375,000
|
15,400,000
|
109
|
1以上 |
2023/10/11 | 795,071 | -5,371 (-0.67%) |
547,800
|
375,000
|
15,400,000
|
107
|
1以上 |
2023/10/10 | 800,442 | +656 (+0.08%) |
548,845
|
375,000
|
15,400,000
|
104
|
1以上 |
2023/10/09 | 799,786 | +442 (+0.06%) |
542,900
|
375,000
|
15,400,000
|
100
|
1以上 |
2023/10/08 | 799,344 | +6,281 (+0.79%) |
538,000
|
375,000
|
15,400,000
|
98
|
0 |
2023/10/07 | 793,063 | +4,401 (+0.56%) |
542,900
|
375,000
|
15,400,000
|
102
|
1以上 |
2023/10/06 | 788,662 | +30,285 (+3.99%) |
542,900
|
375,000
|
15,400,000
|
104
|
1以上 |
2023/10/05 | 758,377 | -8,281 (-1.08%) |
547,800
|
375,000
|
15,400,000
|
113
|
1以上 |
2023/10/04 | 766,658 | -20,890 (-2.65%) |
548,845
|
375,000
|
15,400,000
|
110
|
1以上 |
2023/10/03 | 787,548 | -8,523 (-1.07%) |
558,800
|
375,000
|
15,400,000
|
105
|
1以上 |
2023/10/02 | 796,071 | +7,917 (+1.0%) |
566,500
|
375,000
|
15,400,000
|
103
|
0 |
2023/10/01 | 788,154 | +1,354 (+0.17%) |
566,500
|
375,000
|
15,400,000
|
107
|
1以上 |
2023/09/30 | 786,800 | +32,035 (+4.24%) |
554,345
|
375,000
|
15,400,000
|
106
|
1以上 |
2023/09/29 | 754,765 | +4,650 (+0.62%) |
558,800
|
375,000
|
15,400,000
|
109
|
1以上 |
2023/09/28 | 750,115 | -18,702 (-2.43%) |
550,883
|
375,000
|
15,400,000
|
111
|
1以上 |
2023/09/27 | 768,817 | +1,199 (+0.16%) |
566,500
|
375,000
|
15,400,000
|
109
|
1以上 |
2023/09/26 | 767,618 | -241 (-0.03%) |
551,212
|
375,000
|
15,400,000
|
108
|
1以上 |
2023/09/25 | 767,859 | -14,417 (-1.84%) |
552,535
|
375,000
|
15,400,000
|
113
|
1以上 |
2023/09/24 | 782,276 | +7,175 (+0.93%) |
548,845
|
375,000
|
16,500,000
|
110
|
1以上 |
2023/09/23 | 775,101 | +369 (+0.05%) |
548,845
|
375,000
|
16,500,000
|
114
|
1以上 |
2023/09/22 | 774,732 | -6,159 (-0.79%) |
558,800
|
375,000
|
16,500,000
|
115
|
0 |
2023/09/21 | 780,891 | +10,994 (+1.43%) |
547,800
|
375,000
|
16,500,000
|
115
|
1以上 |
2023/09/20 | 769,897 | -274 (-0.04%) |
547,800
|
375,000
|
16,500,000
|
117
|
1以上 |
2023/09/19 | 770,171 | +3,370 (+0.44%) |
547,800
|
375,000
|
16,500,000
|
116
|
1以上 |
2023/09/18 | 766,801 | +12,414 (+1.65%) |
538,000
|
375,000
|
16,500,000
|
117
|
1以上 |
2023/09/17 | 754,387 | -3,220 (-0.43%) |
538,000
|
375,000
|
16,500,000
|
119
|
1以上 |
2023/09/16 | 757,607 | +2,629 (+0.35%) |
538,000
|
375,000
|
16,500,000
|
115
|
1以上 |
2023/09/15 | 754,978 | +9,356 (+1.25%) |
538,000
|
375,000
|
16,500,000
|
117
|
1以上 |
2023/09/14 | 745,622 | -2,801 (-0.37%) |
538,000
|
375,000
|
16,500,000
|
113
|
0 |
2023/09/13 | 748,423 | -1,122 (-0.15%) |
538,000
|
375,000
|
16,500,000
|
111
|
1以上 |
2023/09/12 | 749,545 | -9,938 (-1.31%) |
538,000
|
318,270
|
16,500,000
|
109
|
0 |
2023/09/11 | 759,483 | -6,657 (-0.87%) |
538,000
|
318,270
|
16,500,000
|
109
|
1以上 |
2023/09/10 | 766,140 | -2,460 (-0.32%) |
538,000
|
318,270
|
16,500,000
|
108
|
1以上 |
2023/09/09 | 768,600 | -927 (-0.12%) |
538,000
|
318,270
|
16,500,000
|
114
|
1以上 |
2023/09/08 | 769,527 | +100 (+0.01%) |
547,800
|
318,270
|
16,500,000
|
115
|
1以上 |
2023/09/07 | 769,427 | +4,412 (+0.58%) |
547,800
|
340,930
|
16,500,000
|
115
|
1以上 |
2023/09/06 | 765,015 | -12,945 (-1.66%) |
547,800
|
340,930
|
16,500,000
|
117
|
1以上 |
2023/09/05 | 777,960 | -331 (-0.04%) |
547,800
|
340,930
|
16,500,000
|
113
|
1以上 |
2023/09/04 | 778,291 | +2,240 (+0.29%) |
547,900
|
340,930
|
16,500,000
|
114
|
1以上 |
2023/09/03 | 776,051 | +13,238 (+1.74%) |
548,000
|
340,930
|
16,500,000
|
115
|
1以上 |
2023/09/02 | 762,813 | +10,884 (+1.45%) |
547,800
|
340,930
|
16,500,000
|
118
|
1以上 |
2023/09/01 | 751,929 | -4,140 (-0.55%) |
538,000
|
340,930
|
16,500,000
|
123
|
1以上 |
2023/08/31 | 756,069 | +16,909 (+2.29%) |
538,000
|
340,930
|
16,500,000
|
124
|
1以上 |
2023/08/30 | 739,160 | +13,494 (+1.86%) |
538,000
|
340,930
|
16,500,000
|
124
|
1以上 |
2023/08/29 | 725,666 | -1,867 (-0.26%) |
538,000
|
340,930
|
16,500,000
|
121
|
1以上 |
2023/08/28 | 727,533 | -17,720 (-2.38%) |
538,000
|
340,930
|
16,500,000
|
116
|
1以上 |
2023/08/27 | 745,253 | +342 (+0.05%) |
538,000
|
352,260
|
16,500,000
|
115
|
1以上 |
2023/08/26 | 744,911 | -4,585 (-0.61%) |
538,000
|
352,260
|
16,500,000
|
120
|
1以上 |
2023/08/25 | 749,496 | +3,715 (+0.5%) |
538,000
|
352,260
|
16,500,000
|
120
|
1以上 |
2023/08/24 | 745,781 | -10,583 (-1.4%) |
536,800
|
352,260
|
16,500,000
|
118
|
1以上 |
2023/08/23 | 756,364 | -880 (-0.12%) |
537,400
|
352,260
|
16,500,000
|
114
|
1以上 |
2023/08/22 | 757,244 | -8,500 (-1.11%) |
538,000
|
352,260
|
16,500,000
|
114
|
1以上 |
2023/08/21 | 765,744 | -2,735 (-0.36%) |
543,000
|
352,260
|
16,500,000
|
113
|
0 |
2023/08/20 | 768,479 | +1,251 (+0.16%) |
540,500
|
352,260
|
16,500,000
|
110
|
1以上 |
2023/08/19 | 767,228 | +13,878 (+1.84%) |
543,000
|
352,260
|
16,500,000
|
107
|
1以上 |
2023/08/18 | 753,350 | +1,492 (+0.2%) |
543,000
|
352,260
|
16,500,000
|
112
|
1以上 |
2023/08/17 | 751,858 | +670 (+0.09%) |
540,500
|
352,260
|
16,500,000
|
110
|
0 |
2023/08/16 | 751,188 | -7,027 (-0.93%) |
543,000
|
352,260
|
16,500,000
|
111
|
1以上 |
2023/08/15 | 758,215 | -4,643 (-0.61%) |
547,800
|
352,260
|
16,500,000
|
108
|
1以上 |
2023/08/14 | 762,858 | -615 (-0.08%) |
547,900
|
352,260
|
16,500,000
|
108
|
1以上 |
2023/08/13 | 763,473 | +8,675 (+1.15%) |
547,900
|
352,260
|
16,500,000
|
106
|
1以上 |
2023/08/12 | 754,798 | -1,641 (-0.22%) |
538,000
|
352,260
|
16,500,000
|
109
|
1以上 |
2023/08/11 | 756,439 | +16,759 (+2.27%) |
538,170
|
352,260
|
16,500,000
|
108
|
1以上 |
2023/08/10 | 739,680 | -4,681 (-0.63%) |
538,000
|
352,260
|
16,500,000
|
116
|
1以上 |
2023/08/09 | 744,361 | +13,729 (+1.88%) |
538,000
|
352,260
|
16,500,000
|
114
|
1以上 |
2023/08/08 | 730,632 | -2,694 (-0.37%) |
536,580
|
352,260
|
16,500,000
|
108
|
1以上 |
2023/08/07 | 733,326 | +7,022 (+0.97%) |
536,360
|
352,260
|
16,500,000
|
107
|
1以上 |
2023/08/06 | 726,304 | +145,291 (+25.01%) |
528,000
|
363,590
|
16,500,000
|
114
|
1以上 |
2023/08/05 | 581,013 | -389 (-0.07%) |
527,890
|
363,590
|
1,598,000
|
110
|
1以上 |
2023/08/04 | 581,402 | +1,240 (+0.21%) |
528,000
|
363,590
|
1,598,000
|
113
|
1以上 |
2023/08/03 | 580,162 | -13,861 (-2.33%) |
528,000
|
363,590
|
1,598,000
|
113
|
1以上 |
2023/08/02 | 594,023 | -2,234 (-0.37%) |
528,000
|
363,590
|
1,598,000
|
111
|
1以上 |
2023/08/01 | 596,257 | -3,914 (-0.65%) |
531,000
|
363,590
|
1,598,000
|
108
|
1以上 |
2023/07/31 | 600,171 | +4,651 (+0.78%) |
536,360
|
363,590
|
1,598,000
|
107
|
1以上 |
2023/07/30 | 595,520 | -5,495 (-0.91%) |
528,000
|
363,590
|
1,598,000
|
111
|
1以上 |
2023/07/29 | 601,015 | -212 (-0.04%) |
528,000
|
363,590
|
1,598,000
|
113
|
1以上 |
2023/07/28 | 601,227 | -1,903 (-0.32%) |
527,890
|
363,590
|
1,598,000
|
118
|
1以上 |
2023/07/27 | 603,130 | -133 (-0.02%) |
536,360
|
378,000
|
1,598,000
|
117
|
1以上 |
2023/07/26 | 603,263 | +1,347 (+0.22%) |
536,580
|
378,000
|
1,598,000
|
118
|
1以上 |
2023/07/25 | 601,916 | +659 (+0.11%) |
536,800
|
378,000
|
1,598,000
|
115
|
1以上 |
2023/07/24 | 601,257 | +828 (+0.14%) |
536,580
|
378,000
|
1,598,000
|
116
|
1以上 |
2023/07/23 | 600,429 | +1,118 (+0.19%) |
536,580
|
378,000
|
1,598,000
|
116
|
0 |
2023/07/22 | 599,311 | +2,135 (+0.36%) |
535,400
|
378,000
|
1,598,000
|
114
|
1以上 |
2023/07/21 | 597,176 | +6,848 (+1.16%) |
534,000
|
378,000
|
1,598,000
|
117
|
1以上 |
2023/07/20 | 590,328 | -453 (-0.08%) |
527,780
|
378,000
|
1,598,000
|
115
|
1以上 |
2023/07/19 | 590,781 | -6,559 (-1.1%) |
527,890
|
378,000
|
1,598,000
|
116
|
1以上 |
2023/07/18 | 597,340 | -2,120 (-0.35%) |
529,500
|
378,000
|
1,598,000
|
114
|
1以上 |
2023/07/17 | 599,460 | +966 (+0.16%) |
531,000
|
378,000
|
1,598,000
|
113
|
1以上 |
2023/07/16 | 598,494 | -2,862 (-0.48%) |
531,000
|
378,000
|
1,598,000
|
117
|
1以上 |
2023/07/15 | 601,356 | -1,141 (-0.19%) |
535,400
|
378,000
|
1,598,000
|
122
|
1以上 |
2023/07/14 | 602,497 | -1,446 (-0.24%) |
534,000
|
378,000
|
1,598,000
|
111
|
1以上 |
2023/07/13 | 603,943 | -1,748 (-0.29%) |
529,500
|
378,000
|
1,598,000
|
112
|
1以上 |
2023/07/12 | 605,691 | +2,816 (+0.47%) |
532,500
|
378,000
|
1,598,000
|
108
|
0 |
2023/07/11 | 602,875 | +7,225 (+1.21%) |
531,000
|
378,000
|
1,598,000
|
107
|
1以上 |
2023/07/10 | 595,650 | -1,458 (-0.24%) |
527,890
|
378,000
|
1,598,000
|
104
|
1以上 |
2023/07/09 | 597,108 | +8,406 (+1.43%) |
527,890
|
378,000
|
1,598,000
|
102
|
0 |
2023/07/08 | 588,702 | -793 (-0.13%) |
526,790
|
378,000
|
1,598,000
|
100
|
0 |
2023/07/07 | 589,495 | -39 (-0.01%) |
529,000
|
378,000
|
1,598,000
|
105
|
1以上 |
2023/07/06 | 589,534 | +10,363 (+1.79%) |
531,000
|
378,000
|
1,598,000
|
109
|
0 |
2023/07/05 | 579,171 | +3,407 (+0.59%) |
528,500
|
378,000
|
1,598,000
|
102
|
1以上 |
2023/07/04 | 575,764 | -5,186 (-0.89%) |
526,790
|
378,000
|
1,598,000
|
96
|
1以上 |
2023/07/03 | 580,950 | +3,779 (+0.65%) |
525,800
|
378,000
|
1,598,000
|
97
|
1以上 |
2023/07/02 | 577,171 | -1,355 (-0.23%) |
525,800
|
378,000
|
1,598,000
|
102
|
1以上 |
2023/07/01 | 578,526 | -3,348 (-0.58%) |
525,800
|
378,000
|
1,598,000
|
104
|
1以上 |
2023/06/30 | 581,874 | +5,610 (+0.97%) |
528,390
|
378,000
|
1,598,000
|
104
|
1以上 |
2023/06/29 | 576,264 | +4,639 (+0.81%) |
525,800
|
378,000
|
1,598,000
|
103
|
1以上 |
2023/06/28 | 571,625 | +4,431 (+0.78%) |
525,800
|
378,000
|
1,598,000
|
104
|
1以上 |
2023/06/27 | 567,194 | +1,897 (+0.34%) |
525,800
|
378,000
|
1,598,000
|
107
|
1以上 |
2023/06/26 | 565,297 | +1,465 (+0.26%) |
524,700
|
378,000
|
1,598,000
|
111
|
1以上 |
2023/06/25 | 563,832 | +6,600 (+1.18%) |
523,800
|
378,000
|
1,598,000
|
112
|
1以上 |
2023/06/24 | 557,232 | -10,200 (-1.8%) |
522,450
|
378,000
|
1,598,000
|
112
|
1以上 |
2023/06/23 | 567,432 | -121 (-0.02%) |
524,700
|
378,000
|
1,598,000
|
115
|
1以上 |
2023/06/22 | 567,553 | -2,809 (-0.49%) |
524,700
|
378,000
|
1,598,000
|
110
|
1以上 |
2023/06/21 | 570,362 | -4,385 (-0.76%) |
525,250
|
378,000
|
1,598,000
|
106
|
1以上 |
2023/06/20 | 574,747 | -2,058 (-0.36%) |
525,250
|
378,000
|
1,598,000
|
102
|
1以上 |
2023/06/19 | 576,805 | -4,421 (-0.76%) |
525,800
|
378,000
|
1,598,000
|
103
|
0 |
2023/06/18 | 581,226 | +2,566 (+0.44%) |
525,800
|
378,000
|
1,598,000
|
106
|
1以上 |
2023/06/17 | 578,660 | -620 (-0.11%) |
525,800
|
338,800
|
1,598,000
|
106
|
1以上 |
2023/06/16 | 579,280 | -13,185 (-2.23%) |
525,800
|
338,800
|
1,598,000
|
109
|
1以上 |
2023/06/15 | 592,465 | -1,443 (-0.24%) |
524,700
|
338,800
|
1,598,000
|
109
|
1以上 |
2023/06/14 | 593,908 | +728 (+0.12%) |
524,700
|
338,800
|
1,598,000
|
106
|
1以上 |
2023/06/13 | 593,180 | +1,757 (+0.3%) |
523,800
|
338,800
|
1,598,000
|
104
|
1以上 |
2023/06/12 | 591,423 | -898 (-0.15%) |
522,900
|
338,800
|
1,598,000
|
105
|
1以上 |
2023/06/11 | 592,321 | +168 (+0.03%) |
523,800
|
338,800
|
1,598,000
|
104
|
0 |
2023/06/10 | 592,153 | -3,731 (-0.63%) |
523,800
|
338,800
|
1,598,000
|
108
|
1以上 |
2023/06/09 | 595,884 | +23,568 (+4.12%) |
524,700
|
338,800
|
1,598,000
|
105
|
0 |
2023/06/08 | 572,316 | +2,255 (+0.4%) |
518,000
|
338,800
|
1,598,000
|
107
|
1以上 |
2023/06/07 | 570,061 | +6,433 (+1.14%) |
518,000
|
338,800
|
1,598,000
|
107
|
1以上 |
2023/06/06 | 563,628 | +5,303 (+0.95%) |
514,800
|
338,800
|
1,598,000
|
113
|
1以上 |
2023/06/05 | 558,325 | -1,257 (-0.22%) |
512,840
|
338,800
|
1,598,000
|
110
|
1以上 |
2023/06/04 | 559,582 | -1,618 (-0.29%) |
514,800
|
338,800
|
1,598,000
|
110
|
1以上 |
2023/06/03 | 561,200 | +7,034 (+1.27%) |
516,400
|
338,800
|
1,598,000
|
110
|
1以上 |
2023/06/02 | 554,166 | +10,134 (+1.86%) |
510,880
|
338,800
|
1,598,000
|
115
|
1以上 |
2023/06/01 | 544,032 | -1,627 (-0.3%) |
514,800
|
338,800
|
1,598,000
|
120
|
1以上 |
2023/05/31 | 545,659 | +407 (+0.07%) |
516,400
|
338,800
|
1,598,000
|
118
|
1以上 |
2023/05/30 | 545,252 | -424 (-0.08%) |
514,800
|
338,800
|
1,598,000
|
117
|
1以上 |
2023/05/29 | 545,676 | +3,557 (+0.66%) |
514,800
|
338,800
|
1,598,000
|
115
|
0 |
2023/05/28 | 542,119 | -8,123 (-1.48%) |
514,800
|
338,800
|
1,598,000
|
114
|
1以上 |
2023/05/27 | 550,242 | -3,238 (-0.59%) |
514,800
|
338,800
|
1,598,000
|
121
|
1以上 |
2023/05/26 | 553,480 | -750 (-0.14%) |
516,400
|
338,800
|
1,598,000
|
120
|
1以上 |
2023/05/25 | 554,230 | -11,338 (-2.0%) |
514,800
|
338,800
|
1,598,000
|
113
|
1以上 |
2023/05/24 | 565,568 | +1,052 (+0.19%) |
519,000
|
338,800
|
1,598,000
|
115
|
1以上 |
2023/05/23 | 564,516 | -2,480 (-0.44%) |
519,000
|
338,800
|
1,598,000
|
119
|
0 |
2023/05/22 | 566,996 | -12,651 (-2.18%) |
520,950
|
338,800
|
1,598,000
|
122
|
1以上 |
2023/05/21 | 579,647 | +5,240 (+0.91%) |
522,900
|
338,800
|
2,200,000
|
125
|
1以上 |
2023/05/20 | 574,407 | -2,975 (-0.52%) |
519,000
|
338,800
|
2,200,000
|
129
|
1以上 |
2023/05/19 | 577,382 | -365 (-0.06%) |
519,000
|
338,800
|
2,200,000
|
125
|
1以上 |
2023/05/18 | 577,747 | +8,431 (+1.48%) |
518,500
|
338,800
|
2,200,000
|
124
|
1以上 |
2023/05/17 | 569,316 | +2,385 (+0.42%) |
514,800
|
329,452
|
2,200,000
|
129
|
1以上 |
2023/05/16 | 566,931 | -4,412 (-0.77%) |
507,100
|
329,452
|
2,200,000
|
126
|
1以上 |
2023/05/15 | 571,343 | +3,255 (+0.57%) |
499,400
|
329,452
|
2,200,000
|
121
|
1以上 |
2023/05/14 | 568,088 | -4,519 (-0.79%) |
499,400
|
329,452
|
2,200,000
|
115
|
0 |
2023/05/13 | 572,607 | +5,769 (+1.02%) |
514,800
|
329,452
|
2,200,000
|
112
|
1以上 |
2023/05/12 | 566,838 | +2,263 (+0.4%) |
514,800
|
329,452
|
2,200,000
|
115
|
N/A |
2023/05/11 | 564,575 | +339 (+0.06%) |
499,400
|
329,452
|
2,200,000
|
115
|
N/A |
2023/05/10 | 564,236 | -11,604 (-2.02%) |
504,200
|
329,452
|
2,200,000
|
116
|
1以上 |
2023/05/09 | 575,840 | -2,272 (-0.39%) |
494,780
|
329,452
|
2,200,000
|
111
|
1以上 |
2023/05/08 | 578,112 | +2,310 (+0.4%) |
499,400
|
329,452
|
2,200,000
|
111
|
1以上 |
2023/05/07 | 575,802 | +35 (+0.01%) |
498,000
|
329,452
|
2,200,000
|
113
|
1以上 |
2023/05/06 | 575,767 | -912 (-0.16%) |
498,700
|
329,452
|
2,200,000
|
110
|
N/A |
2023/05/05 | 576,679 | +1,640 (+0.29%) |
498,700
|
329,452
|
2,200,000
|
112
|
1以上 |
2023/05/04 | 575,039 | -1,112 (-0.19%) |
499,400
|
329,452
|
2,200,000
|
115
|
N/A |
2023/05/03 | 576,151 | -2,362 (-0.41%) |
509,000
|
329,452
|
2,200,000
|
118
|
1以上 |
2023/05/02 | 578,513 | +14,871 (+2.64%) |
509,000
|
329,452
|
2,200,000
|
116
|
N/A |
2023/05/01 | 563,642 | -61 (-0.01%) |
498,000
|
329,452
|
2,200,000
|
117
|
1以上 |
2023/04/30 | 563,703 | -2,343 (-0.41%) |
498,700
|
329,452
|
2,200,000
|
120
|
N/A |
2023/04/29 | 566,046 | +2,734 (+0.49%) |
504,200
|
329,452
|
2,200,000
|
124
|
1以上 |