日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 723,273 | +190 (+0.03%) |
580,800
|
395,780
|
14,300,000
|
216
|
N/A |
2024/04/27 | 723,083 | +1,871 (+0.26%) |
580,800
|
395,780
|
14,300,000
|
217
|
N/A |
2024/04/26 | 721,212 | -4,494 (-0.62%) |
576,400
|
395,780
|
14,300,000
|
218
|
N/A |
2024/04/25 | 725,706 | +136 (+0.02%) |
580,800
|
395,780
|
14,300,000
|
210
|
1以上 |
2024/04/24 | 725,570 | -2,229 (-0.31%) |
580,800
|
395,780
|
14,300,000
|
213
|
1以上 |
2024/04/23 | 727,799 | +839 (+0.12%) |
580,800
|
395,780
|
14,300,000
|
211
|
1以上 |
2024/04/22 | 726,960 | -2,380 (-0.33%) |
580,800
|
395,780
|
14,300,000
|
212
|
1以上 |
2024/04/21 | 729,340 | -30,216 (-3.98%) |
550,000
|
395,780
|
14,300,000
|
181
|
0 |
2024/04/20 | 759,556 | +668 (+0.09%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
2024/04/19 | 758,888 | -3,844 (-0.5%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
2024/04/18 | 762,732 | +4,124 (+0.54%) |
572,000
|
395,780
|
14,300,000
|
161
|
1以上 |
2024/04/17 | 758,608 | +1,850 (+0.24%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
2024/04/16 | 756,758 | -1,889 (-0.25%) |
567,400
|
395,780
|
14,300,000
|
162
|
1以上 |
2024/04/15 | 758,647 | +4,562 (+0.6%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
2024/04/14 | 754,085 | -2,401 (-0.32%) |
565,000
|
395,780
|
14,300,000
|
165
|
1以上 |
2024/04/13 | 756,486 | +9,532 (+1.28%) |
565,000
|
395,780
|
14,300,000
|
163
|
1以上 |
2024/04/12 | 746,954 | +2,568 (+0.34%) |
565,000
|
395,780
|
14,300,000
|
171
|
1以上 |
2024/04/11 | 744,386 | -2,276 (-0.3%) |
568,000
|
395,780
|
14,300,000
|
176
|
1以上 |
2024/04/10 | 746,662 | -9,672 (-1.28%) |
571,000
|
395,780
|
14,300,000
|
176
|
1以上 |
2024/04/09 | 756,334 | -68 (-0.01%) |
571,000
|
395,780
|
14,300,000
|
168
|
1以上 |
2024/04/08 | 756,402 | +5,460 (+0.73%) |
571,000
|
395,780
|
14,300,000
|
169
|
1以上 |
2024/04/07 | 750,942 | +934 (+0.12%) |
568,000
|
395,780
|
14,300,000
|
169
|
1以上 |
2024/04/06 | 750,008 | +772 (+0.1%) |
568,000
|
395,780
|
14,300,000
|
168
|
1以上 |
2024/04/05 | 749,236 | -8,815 (-1.16%) |
568,000
|
395,780
|
14,300,000
|
169
|
1以上 |
2024/04/04 | 758,051 | -10,984 (-1.43%) |
568,000
|
395,780
|
14,300,000
|
163
|
1以上 |
2024/04/03 | 769,035 | -9,811 (-1.26%) |
575,660
|
395,780
|
14,300,000
|
155
|
1以上 |
2024/04/02 | 778,846 | +1,197 (+0.15%) |
575,660
|
395,780
|
14,300,000
|
145
|
1以上 |
2024/04/01 | 777,649 | +6,277 (+0.81%) |
568,000
|
395,780
|
14,300,000
|
141
|
1以上 |
2024/03/31 | 771,372 | +3,960 (+0.52%) |
565,000
|
395,780
|
14,300,000
|
145
|
0 |
2024/03/30 | 767,412 | +4,662 (+0.61%) |
561,750
|
395,780
|
14,300,000
|
147
|
1以上 |
2024/03/29 | 762,750 | +22,916 (+3.1%) |
550,000
|
395,780
|
14,300,000
|
147
|
1以上 |