| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 402,309 | -14 (-0.0%) |
385,000
|
217,800
|
623,000
|
221
|
N/A |
| 2024/05/05 | 402,323 | +1,276 (+0.32%) |
385,000
|
217,800
|
623,000
|
221
|
N/A |
| 2024/05/04 | 401,047 | +174 (+0.04%) |
384,780
|
217,800
|
623,000
|
228
|
N/A |
| 2024/05/03 | 400,873 | +1,791 (+0.45%) |
384,780
|
217,800
|
623,000
|
230
|
1以上 |
| 2024/05/02 | 399,082 | -1,988 (-0.5%) |
383,900
|
217,800
|
623,000
|
234
|
1以上 |
| 2024/05/01 | 401,070 | -701 (-0.17%) |
384,780
|
217,800
|
623,000
|
228
|
1以上 |
| 2024/04/30 | 401,771 | +832 (+0.21%) |
384,780
|
217,800
|
623,000
|
224
|
1以上 |
| 2024/04/29 | 400,939 | +364 (+0.09%) |
384,780
|
217,800
|
623,000
|
269
|
1以上 |
| 2024/04/28 | 400,575 | -131 (-0.03%) |
384,780
|
217,800
|
623,000
|
266
|
1以上 |
| 2024/04/27 | 400,706 | +199 (+0.05%) |
384,780
|
217,800
|
623,000
|
265
|
1以上 |
| 2024/04/26 | 400,507 | -2,696 (-0.67%) |
384,780
|
217,800
|
623,000
|
267
|
1以上 |
| 2024/04/25 | 403,203 | -1,597 (-0.39%) |
384,780
|
217,800
|
831,000
|
272
|
1以上 |
| 2024/04/24 | 404,800 | -1,887 (-0.46%) |
384,780
|
217,800
|
831,000
|
268
|
1以上 |
| 2024/04/23 | 406,687 | -922 (-0.23%) |
385,000
|
217,800
|
831,000
|
256
|
1以上 |
| 2024/04/22 | 407,609 | +2,218 (+0.55%) |
385,500
|
217,800
|
831,000
|
252
|
1以上 |
| 2024/04/21 | 405,391 | +2,538 (+0.63%) |
384,780
|
217,800
|
831,000
|
251
|
0 |
| 2024/04/20 | 402,853 | -3,713 (-0.91%) |
382,800
|
217,800
|
831,000
|
204
|
1以上 |
| 2024/04/19 | 406,566 | +503 (+0.12%) |
384,890
|
217,800
|
831,000
|
208
|
1以上 |
| 2024/04/18 | 406,063 | +438 (+0.11%) |
384,780
|
217,800
|
831,000
|
195
|
1以上 |
| 2024/04/17 | 405,625 | -985 (-0.24%) |
382,800
|
217,800
|
831,000
|
205
|
1以上 |
| 2024/04/16 | 406,610 | -437 (-0.11%) |
382,800
|
217,800
|
831,000
|
209
|
1以上 |
| 2024/04/15 | 407,047 | +1,264 (+0.31%) |
382,800
|
217,800
|
831,000
|
211
|
1以上 |
| 2024/04/14 | 405,783 | +4,623 (+1.15%) |
383,790
|
217,800
|
831,000
|
216
|
1以上 |
| 2024/04/13 | 401,160 | -5,173 (-1.27%) |
382,800
|
217,800
|
831,000
|
225
|
1以上 |
| 2024/04/12 | 406,333 | +1,865 (+0.46%) |
384,780
|
217,800
|
831,000
|
222
|
1以上 |
| 2024/04/11 | 404,468 | +6,163 (+1.55%) |
382,800
|
217,800
|
831,000
|
220
|
1以上 |
| 2024/04/10 | 398,305 | +2,952 (+0.75%) |
378,000
|
217,800
|
831,000
|
217
|
1以上 |
| 2024/04/09 | 395,353 | +1,653 (+0.42%) |
371,800
|
217,800
|
831,000
|
206
|
1以上 |
| 2024/04/08 | 393,700 | -2,980 (-0.75%) |
371,400
|
217,800
|
831,000
|
200
|
1以上 |
| 2024/04/07 | 396,680 | +1,245 (+0.31%) |
371,800
|
217,800
|
831,000
|
201
|
1以上 |
| 2024/04/06 | 395,435 | +2,889 (+0.74%) |
371,800
|
217,800
|
831,000
|
208
|
1以上 |
| 2024/04/05 | 392,546 | +3,839 (+0.99%) |
368,280
|
217,800
|
831,000
|
209
|
1以上 |
| 2024/04/04 | 388,707 | -6,058 (-1.53%) |
362,890
|
217,800
|
831,000
|
207
|
1以上 |
| 2024/04/03 | 394,765 | +4,939 (+1.27%) |
371,400
|
217,800
|
1,020,600
|
208
|
1以上 |
| 2024/04/02 | 389,826 | -1,967 (-0.5%) |
366,080
|
217,800
|
1,020,600
|
205
|
1以上 |
| 2024/04/01 | 391,793 | -357 (-0.09%) |
368,280
|
217,800
|
1,020,600
|
208
|
1以上 |
| 2024/03/31 | 392,150 | +2,662 (+0.68%) |
368,000
|
217,800
|
1,020,600
|
215
|
1以上 |
| 2024/03/30 | 389,488 | -2,531 (-0.65%) |
366,080
|
217,800
|
1,020,600
|
216
|
1以上 |
| 2024/03/29 | 392,019 | +1,915 (+0.49%) |
370,040
|
217,800
|
1,020,600
|
208
|
1以上 |
| 2024/03/28 | 390,104 | +1,902 (+0.49%) |
371,800
|
217,800
|
1,020,600
|
209
|
1以上 |
| 2024/03/27 | 388,202 | -7,972 (-2.01%) |
371,800
|
217,800
|
1,020,600
|
213
|
1以上 |
| 2024/03/26 | 396,174 | -760 (-0.19%) |
368,280
|
217,800
|
1,078,000
|
209
|
1以上 |
| 2024/03/25 | 396,934 | +3,194 (+0.81%) |
371,800
|
217,800
|
1,078,000
|
205
|
1以上 |
| 2024/03/24 | 393,740 | +662 (+0.17%) |
365,365
|
217,800
|
1,078,000
|
222
|
1以上 |
| 2024/03/23 | 393,078 | +2,771 (+0.71%) |
364,650
|
217,800
|
1,078,000
|
218
|
1以上 |
| 2024/03/22 | 390,307 | -1,181 (-0.3%) |
364,650
|
217,800
|
1,078,000
|
218
|
1以上 |
| 2024/03/21 | 391,488 | +873 (+0.22%) |
365,365
|
217,800
|
1,078,000
|
210
|
1以上 |
| 2024/03/20 | 390,615 | +5,203 (+1.35%) |
368,280
|
217,800
|
1,078,000
|
215
|
1以上 |
| 2024/03/19 | 385,412 | -3,932 (-1.01%) |
358,000
|
217,800
|
1,078,000
|
207
|
1以上 |
| 2024/03/18 | 389,344 | -362 (-0.09%) |
358,000
|
217,800
|
1,078,000
|
207
|
1以上 |
| 2024/03/17 | 389,706 | +1,134 (+0.29%) |
362,845
|
217,800
|
1,078,000
|
210
|
1以上 |
| 2024/03/16 | 388,572 | +111 (+0.03%) |
362,890
|
217,800
|
1,078,000
|
216
|
1以上 |
| 2024/03/15 | 388,461 | -1,919 (-0.49%) |
364,650
|
217,800
|
1,078,000
|
222
|
1以上 |
| 2024/03/14 | 390,380 | -113 (-0.03%) |
364,650
|
217,800
|
1,078,000
|
225
|
1以上 |
| 2024/03/13 | 390,493 | +2,225 (+0.57%) |
362,890
|
217,800
|
1,078,000
|
226
|
1以上 |
| 2024/03/12 | 388,268 | +869 (+0.22%) |
362,800
|
217,800
|
1,078,000
|
227
|
1以上 |
| 2024/03/11 | 387,399 | +4,716 (+1.23%) |
358,000
|
217,800
|
1,078,000
|
227
|
1以上 |
| 2024/03/10 | 382,683 | +1,452 (+0.38%) |
358,000
|
217,800
|
1,078,000
|
228
|
1以上 |
| 2024/03/09 | 381,231 | -1,059 (-0.28%) |
358,000
|
203,830
|
1,078,000
|
234
|
1以上 |
| 2024/03/08 | 382,290 | -3,064 (-0.8%) |
362,890
|
203,830
|
1,078,000
|
234
|
1以上 |
| 2024/03/07 | 385,354 | +1,897 (+0.49%) |
364,650
|
203,830
|
1,078,000
|
229
|
1以上 |
| 2024/03/06 | 383,457 | -3,124 (-0.81%) |
362,945
|
203,830
|
1,078,000
|
236
|
1以上 |
| 2024/03/05 | 386,581 | +2,682 (+0.7%) |
364,650
|
203,830
|
1,078,000
|
235
|
1以上 |
| 2024/03/04 | 383,899 | +243 (+0.06%) |
362,845
|
203,830
|
1,078,000
|
240
|
1以上 |
| 2024/03/03 | 383,656 | -2,614 (-0.68%) |
362,945
|
203,830
|
1,078,000
|
246
|
1以上 |
| 2024/03/02 | 386,270 | -2,983 (-0.77%) |
366,080
|
217,800
|
1,078,000
|
243
|
1以上 |
| 2024/03/01 | 389,253 | +640 (+0.16%) |
368,280
|
217,800
|
1,078,000
|
224
|
1以上 |
| 2024/02/29 | 388,613 | +2,234 (+0.58%) |
371,800
|
203,830
|
1,078,000
|
224
|
1以上 |
| 2024/02/28 | 386,379 | -848 (-0.22%) |
371,800
|
203,830
|
1,078,000
|
218
|
1以上 |
| 2024/02/27 | 387,227 | -4,390 (-1.12%) |
373,780
|
203,830
|
1,078,000
|
213
|
1以上 |
| 2024/02/26 | 391,617 | -1,456 (-0.37%) |
374,290
|
203,830
|
1,078,000
|
210
|
1以上 |
| 2024/02/25 | 393,073 | +804 (+0.2%) |
373,780
|
203,830
|
1,078,000
|
217
|
1以上 |
| 2024/02/24 | 392,269 | +1,829 (+0.47%) |
372,422
|
203,830
|
1,078,000
|
220
|
1以上 |
| 2024/02/23 | 390,440 | +1,731 (+0.45%) |
371,800
|
203,830
|
1,078,000
|
227
|
1以上 |
| 2024/02/22 | 388,709 | -2,093 (-0.54%) |
371,800
|
203,830
|
1,078,000
|
227
|
1以上 |
| 2024/02/21 | 390,802 | +5,302 (+1.38%) |
372,790
|
203,830
|
1,078,000
|
224
|
1以上 |
| 2024/02/20 | 385,500 | -4,477 (-1.15%) |
371,800
|
203,830
|
1,078,000
|
219
|
1以上 |
| 2024/02/19 | 389,977 | +2,200 (+0.57%) |
373,780
|
217,800
|
1,078,000
|
207
|
1以上 |
| 2024/02/18 | 387,777 | -3,415 (-0.87%) |
374,350
|
217,800
|
1,078,000
|
210
|
1以上 |
| 2024/02/17 | 391,192 | -2,037 (-0.52%) |
377,800
|
217,800
|
1,078,000
|
213
|
1以上 |
| 2024/02/16 | 393,229 | +68 (+0.02%) |
377,320
|
217,800
|
1,078,000
|
190
|
1以上 |
| 2024/02/15 | 393,161 | -1,546 (-0.39%) |
374,920
|
217,800
|
1,078,000
|
179
|
1以上 |
| 2024/02/14 | 394,707 | +2,923 (+0.75%) |
376,840
|
217,800
|
1,078,000
|
173
|
1以上 |
| 2024/02/13 | 391,784 | +730 (+0.19%) |
373,982
|
203,830
|
1,020,600
|
164
|
1以上 |
| 2024/02/12 | 391,054 | -107 (-0.03%) |
375,880
|
203,830
|
1,020,600
|
168
|
1以上 |
| 2024/02/11 | 391,161 | +6,087 (+1.58%) |
377,420
|
203,830
|
1,020,600
|
168
|
1以上 |
| 2024/02/10 | 385,074 | +206 (+0.05%) |
376,840
|
203,830
|
594,660
|
165
|
1以上 |
| 2024/02/09 | 384,868 | +2,905 (+0.76%) |
376,840
|
203,830
|
594,660
|
171
|
1以上 |
| 2024/02/08 | 381,963 | -3,921 (-1.02%) |
371,140
|
203,830
|
594,660
|
182
|
1以上 |
| 2024/02/07 | 385,884 | +436 (+0.11%) |
370,480
|
203,830
|
594,660
|
165
|
1以上 |
| 2024/02/06 | 385,448 | -1,292 (-0.33%) |
367,565
|
203,830
|
594,660
|
160
|
1以上 |
| 2024/02/05 | 386,740 | +1,812 (+0.47%) |
367,565
|
203,830
|
594,660
|
160
|
1以上 |
| 2024/02/04 | 384,928 | -1,842 (-0.48%) |
362,935
|
203,830
|
594,660
|
164
|
1以上 |
| 2024/02/03 | 386,770 | +432 (+0.11%) |
362,845
|
217,800
|
594,660
|
156
|
1以上 |
| 2024/02/02 | 386,338 | +1,268 (+0.33%) |
358,000
|
217,800
|
594,660
|
164
|
1以上 |
| 2024/02/01 | 385,070 | -119 (-0.03%) |
358,000
|
217,800
|
594,660
|
167
|
1以上 |
| 2024/01/31 | 385,189 | +1,843 (+0.48%) |
358,000
|
217,800
|
594,660
|
156
|
1以上 |
| 2024/01/30 | 383,346 | +3,141 (+0.83%) |
358,000
|
217,800
|
594,660
|
160
|
1以上 |
| 2024/01/29 | 380,205 | -8,827 (-2.27%) |
358,000
|
215,820
|
594,660
|
165
|
1以上 |
| 2024/01/28 | 389,032 | -2,320 (-0.59%) |
358,000
|
215,820
|
935,000
|
170
|
1以上 |
| 2024/01/27 | 391,352 | -1,090 (-0.28%) |
362,845
|
215,820
|
935,000
|
174
|
1以上 |
| 2024/01/26 | 392,442 | -977 (-0.25%) |
364,650
|
215,820
|
935,000
|
180
|
1以上 |
| 2024/01/25 | 393,419 | -139 (-0.04%) |
371,800
|
215,820
|
935,000
|
185
|
1以上 |
| 2024/01/24 | 393,558 | -914 (-0.23%) |
372,320
|
217,800
|
935,000
|
181
|
1以上 |
| 2024/01/23 | 394,472 | +366 (+0.09%) |
377,800
|
217,800
|
935,000
|
183
|
1以上 |
| 2024/01/22 | 394,106 | +858 (+0.22%) |
376,840
|
217,800
|
935,000
|
183
|
1以上 |
| 2024/01/21 | 393,248 | +1,483 (+0.38%) |
374,580
|
217,800
|
935,000
|
188
|
1以上 |
| 2024/01/20 | 391,765 | +4,769 (+1.23%) |
366,600
|
217,800
|
935,000
|
187
|
0 |
| 2024/01/19 | 386,996 | +3,333 (+0.87%) |
365,800
|
217,800
|
594,660
|
187
|
1以上 |
| 2024/01/18 | 383,663 | +4,589 (+1.21%) |
364,800
|
215,820
|
594,660
|
187
|
1以上 |
| 2024/01/17 | 379,074 | +2,870 (+0.76%) |
364,900
|
215,820
|
594,660
|
190
|
1以上 |
| 2024/01/16 | 376,204 | -1,342 (-0.36%) |
364,800
|
215,820
|
594,660
|
188
|
1以上 |
| 2024/01/15 | 377,546 | -2,550 (-0.67%) |
364,900
|
215,820
|
594,660
|
190
|
1以上 |
| 2024/01/14 | 380,096 | +791 (+0.21%) |
365,000
|
215,820
|
594,660
|
190
|
1以上 |
| 2024/01/13 | 379,305 | +922 (+0.24%) |
365,800
|
215,820
|
594,660
|
189
|
1以上 |
| 2024/01/12 | 378,383 | +3,108 (+0.83%) |
365,300
|
215,820
|
594,660
|
188
|
1以上 |
| 2024/01/11 | 375,275 | +1,065 (+0.28%) |
364,800
|
215,820
|
594,660
|
199
|
1以上 |
| 2024/01/10 | 374,210 | -1,714 (-0.46%) |
362,980
|
215,820
|
594,660
|
201
|
1以上 |
| 2024/01/09 | 375,924 | +449 (+0.12%) |
365,000
|
217,800
|
594,660
|
205
|
1以上 |
| 2024/01/08 | 375,475 | -1,074 (-0.29%) |
365,800
|
217,800
|
594,660
|
202
|
1以上 |
| 2024/01/07 | 376,549 | -2,082 (-0.55%) |
365,800
|
217,800
|
594,660
|
214
|
1以上 |
| 2024/01/06 | 378,631 | -1,377 (-0.36%) |
365,800
|
217,800
|
594,660
|
213
|
1以上 |
| 2024/01/05 | 380,008 | +3,745 (+1.0%) |
366,600
|
217,800
|
594,660
|
215
|
1以上 |
| 2024/01/04 | 376,263 | -194 (-0.05%) |
365,000
|
217,800
|
594,660
|
230
|
1以上 |
| 2024/01/03 | 376,457 | +230 (+0.06%) |
365,879
|
217,800
|
594,660
|
232
|
1以上 |
| 2024/01/02 | 376,227 | +1,753 (+0.47%) |
365,800
|
217,800
|
594,660
|
238
|
1以上 |
| 2024/01/01 | 374,474 | +586 (+0.16%) |
365,000
|
217,800
|
594,660
|
243
|
1以上 |
なら、