日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 373,888 | -2,138 (-0.57%) |
365,000
|
217,800
|
594,660
|
243
|
1以上 |
2023/12/30 | 376,026 | --- |
365,800
|
217,800
|
594,660
|
250
|
1以上 |
2023/12/27 | 388,103 | +3,269 (+0.85%) |
371,800
|
217,800
|
935,000
|
221
|
N/A |
2023/12/26 | 384,834 | +1,659 (+0.43%) |
366,666
|
217,800
|
935,000
|
226
|
N/A |
2023/12/25 | 383,175 | -3,625 (-0.94%) |
365,959
|
217,800
|
935,000
|
223
|
N/A |
2023/12/24 | 386,800 | +1,383 (+0.36%) |
366,633
|
217,800
|
935,000
|
222
|
1以上 |
2023/12/23 | 385,417 | -1,494 (-0.39%) |
366,412
|
217,800
|
935,000
|
217
|
1以上 |
2023/12/22 | 386,911 | -429 (-0.11%) |
365,959
|
217,800
|
935,000
|
203
|
1以上 |
2023/12/21 | 387,340 | +1,273 (+0.33%) |
365,959
|
217,800
|
935,000
|
204
|
1以上 |
2023/12/20 | 386,067 | +838 (+0.22%) |
366,412
|
217,800
|
935,000
|
205
|
1以上 |
2023/12/19 | 385,229 | -1,647 (-0.43%) |
365,959
|
215,820
|
935,000
|
207
|
1以上 |
2023/12/18 | 386,876 | +2,425 (+0.63%) |
365,959
|
215,820
|
935,000
|
202
|
1以上 |
2023/12/17 | 384,451 | +341 (+0.09%) |
365,959
|
215,820
|
935,000
|
209
|
1以上 |
2023/12/16 | 384,110 | -2,043 (-0.53%) |
365,959
|
215,820
|
935,000
|
208
|
1以上 |
2023/12/15 | 386,153 | -5,374 (-1.37%) |
366,412
|
215,820
|
935,000
|
208
|
1以上 |
2023/12/14 | 391,527 | +1,071 (+0.27%) |
377,289
|
215,820
|
935,000
|
189
|
1以上 |
2023/12/13 | 390,456 | -2,355 (-0.6%) |
376,200
|
215,820
|
935,000
|
196
|
1以上 |
2023/12/12 | 392,811 | +83 (+0.02%) |
378,000
|
215,820
|
935,000
|
191
|
0 |
2023/12/11 | 392,728 | -399 (-0.1%) |
378,000
|
215,820
|
935,000
|
189
|
1以上 |
2023/12/10 | 393,127 | +126 (+0.03%) |
376,200
|
215,820
|
935,000
|
172
|
1以上 |
2023/12/09 | 393,001 | -815 (-0.21%) |
376,200
|
215,820
|
935,000
|
179
|
1以上 |
2023/12/08 | 393,816 | -7,246 (-1.81%) |
376,200
|
215,820
|
935,000
|
175
|
1以上 |
2023/12/07 | 401,062 | +843 (+0.21%) |
378,000
|
215,820
|
935,000
|
155
|
1以上 |
2023/12/06 | 400,219 | -38 (-0.01%) |
378,000
|
215,820
|
935,000
|
162
|
1以上 |
2023/12/05 | 400,257 | +1,904 (+0.48%) |
378,000
|
215,820
|
935,000
|
157
|
0 |
2023/12/04 | 398,353 | +5,111 (+1.3%) |
378,000
|
217,800
|
935,000
|
152
|
1以上 |
2023/12/03 | 393,242 | +997 (+0.25%) |
371,800
|
217,800
|
935,000
|
159
|
1以上 |
2023/12/02 | 392,245 | +2,028 (+0.52%) |
368,500
|
217,800
|
935,000
|
161
|
1以上 |
2023/12/01 | 390,217 | -5,230 (-1.32%) |
366,412
|
217,800
|
935,000
|
159
|
1以上 |
2023/11/30 | 395,447 | +1,569 (+0.4%) |
368,500
|
217,800
|
935,000
|
155
|
1以上 |
2023/11/29 | 393,878 | -862 (-0.22%) |
364,644
|
217,800
|
935,000
|
151
|
1以上 |
2023/11/28 | 394,740 | +1,738 (+0.44%) |
368,500
|
217,800
|
935,000
|
150
|
1以上 |
2023/11/27 | 393,002 | +1,051 (+0.27%) |
364,644
|
217,800
|
935,000
|
150
|
1以上 |
2023/11/26 | 391,951 | +4,828 (+1.25%) |
364,644
|
217,800
|
935,000
|
153
|
1以上 |
2023/11/25 | 387,123 | -529 (-0.14%) |
358,000
|
217,800
|
935,000
|
160
|
1以上 |
2023/11/24 | 387,652 | +4,403 (+1.15%) |
358,000
|
217,800
|
935,000
|
163
|
1以上 |
2023/11/23 | 383,249 | +1,296 (+0.34%) |
356,150
|
217,800
|
935,000
|
162
|
1以上 |
2023/11/22 | 381,953 | +2,473 (+0.65%) |
355,300
|
217,800
|
935,000
|
158
|
1以上 |
2023/11/21 | 379,480 | -11,018 (-2.82%) |
352,000
|
217,800
|
935,000
|
157
|
1以上 |
2023/11/20 | 390,498 | +4,492 (+1.16%) |
352,000
|
217,800
|
943,800
|
163
|
1以上 |
2023/11/19 | 386,006 | +2,300 (+0.6%) |
349,800
|
217,800
|
943,800
|
172
|
1以上 |
2023/11/18 | 383,706 | -1,500 (-0.39%) |
349,000
|
217,800
|
943,800
|
178
|
1以上 |
2023/11/17 | 385,206 | -1,530 (-0.4%) |
348,700
|
217,800
|
943,800
|
169
|
1以上 |
2023/11/16 | 386,736 | +1,994 (+0.52%) |
349,000
|
217,800
|
943,800
|
171
|
1以上 |
2023/11/15 | 384,742 | -545 (-0.14%) |
346,280
|
217,800
|
943,800
|
157
|
0 |
2023/11/14 | 385,287 | -5,862 (-1.5%) |
347,490
|
217,800
|
943,800
|
158
|
1以上 |
2023/11/13 | 391,149 | +1,377 (+0.35%) |
348,850
|
217,800
|
1,224,600
|
158
|
1以上 |
2023/11/12 | 389,772 | +290 (+0.07%) |
348,964
|
217,800
|
1,224,600
|
162
|
1以上 |
2023/11/11 | 389,482 | +1,576 (+0.41%) |
348,964
|
217,800
|
1,224,600
|
166
|
1以上 |
2023/11/10 | 387,906 | +651 (+0.17%) |
348,964
|
217,800
|
1,224,600
|
167
|
1以上 |
2023/11/09 | 387,255 | +4 (+0.0%) |
349,000
|
217,800
|
1,224,600
|
168
|
1以上 |
2023/11/08 | 387,251 | +1,298 (+0.34%) |
348,700
|
217,800
|
1,224,600
|
163
|
1以上 |
2023/11/07 | 385,953 | +3,035 (+0.79%) |
346,280
|
217,800
|
1,224,600
|
157
|
1以上 |
2023/11/06 | 382,918 | +506 (+0.13%) |
346,280
|
217,800
|
1,224,600
|
156
|
0 |
2023/11/05 | 382,412 | -2,180 (-0.57%) |
348,700
|
217,800
|
1,224,600
|
159
|
1以上 |
2023/11/04 | 384,592 | +3,375 (+0.89%) |
349,000
|
217,800
|
1,224,600
|
162
|
1以上 |
2023/11/03 | 381,217 | +2,812 (+0.74%) |
346,280
|
217,800
|
1,224,600
|
173
|
1以上 |
2023/11/02 | 378,405 | +10,234 (+2.78%) |
346,280
|
217,800
|
1,224,600
|
185
|
1以上 |
2023/11/01 | 368,171 | +1,880 (+0.51%) |
344,700
|
217,800
|
1,224,600
|
183
|
1以上 |
2023/10/31 | 366,291 | +628 (+0.17%) |
344,700
|
217,800
|
1,224,600
|
173
|
1以上 |
2023/10/30 | 365,663 | +1,024 (+0.28%) |
342,600
|
217,800
|
1,224,600
|
166
|
1以上 |
2023/10/29 | 364,639 | -19,989 (-5.2%) |
344,700
|
217,800
|
1,224,600
|
174
|
1以上 |
2023/10/28 | 384,628 | -6,516 (-1.67%) |
346,390
|
217,800
|
1,224,600
|
182
|
1以上 |
2023/10/27 | 391,144 | +10,626 (+2.79%) |
348,700
|
217,800
|
1,224,600
|
187
|
1以上 |
2023/10/26 | 380,518 | +1,620 (+0.43%) |
345,350
|
217,800
|
1,224,600
|
192
|
1以上 |
2023/10/25 | 378,898 | -4,621 (-1.2%) |
346,000
|
217,800
|
1,224,600
|
187
|
1以上 |
2023/10/24 | 383,519 | -2,403 (-0.62%) |
346,280
|
217,800
|
1,224,600
|
187
|
1以上 |
2023/10/23 | 385,922 | +686 (+0.18%) |
348,700
|
217,800
|
1,224,600
|
191
|
1以上 |
2023/10/22 | 385,236 | -1,834 (-0.47%) |
347,600
|
217,800
|
1,224,600
|
194
|
1以上 |
2023/10/21 | 387,070 | -1,737 (-0.45%) |
349,000
|
217,800
|
1,224,600
|
191
|
1以上 |
2023/10/20 | 388,807 | +1,318 (+0.34%) |
349,800
|
217,800
|
1,224,600
|
186
|
1以上 |
2023/10/19 | 387,489 | +4,054 (+1.06%) |
349,000
|
217,800
|
1,224,600
|
190
|
1以上 |
2023/10/18 | 383,435 | +4,047 (+1.07%) |
346,500
|
217,800
|
1,224,600
|
190
|
1以上 |
2023/10/17 | 379,388 | +2,889 (+0.77%) |
344,700
|
217,800
|
1,224,600
|
187
|
1以上 |
2023/10/16 | 376,499 | +562 (+0.15%) |
346,500
|
217,800
|
1,224,600
|
188
|
1以上 |
2023/10/15 | 375,937 | -1,314 (-0.35%) |
346,500
|
217,800
|
1,224,600
|
193
|
1以上 |
2023/10/14 | 377,251 | +444 (+0.12%) |
348,832
|
217,800
|
1,224,600
|
198
|
1以上 |
2023/10/13 | 376,807 | -5,570 (-1.46%) |
348,832
|
217,800
|
1,224,600
|
200
|
1以上 |
2023/10/12 | 382,377 | +2,048 (+0.54%) |
348,964
|
217,800
|
1,224,600
|
202
|
1以上 |
2023/10/11 | 380,329 | +9,120 (+2.46%) |
348,832
|
217,800
|
1,224,600
|
204
|
1以上 |
2023/10/10 | 371,209 | -1,045 (-0.28%) |
346,500
|
217,800
|
1,224,600
|
203
|
1以上 |
2023/10/09 | 372,254 | +743 (+0.2%) |
346,500
|
217,800
|
1,224,600
|
209
|
1以上 |
2023/10/08 | 371,511 | +2,114 (+0.57%) |
340,900
|
217,800
|
1,224,600
|
204
|
1以上 |
2023/10/07 | 369,397 | +994 (+0.27%) |
336,600
|
217,800
|
1,224,600
|
211
|
1以上 |
2023/10/06 | 368,403 | -3,255 (-0.88%) |
336,600
|
217,800
|
1,224,600
|
217
|
1以上 |
2023/10/05 | 371,658 | -4,919 (-1.31%) |
338,000
|
217,800
|
1,224,600
|
215
|
1以上 |
2023/10/04 | 376,577 | -10,997 (-2.84%) |
346,390
|
217,800
|
1,224,600
|
206
|
1以上 |
2023/10/03 | 387,574 | -2,590 (-0.66%) |
352,000
|
217,800
|
1,224,600
|
179
|
1以上 |
2023/10/02 | 390,164 | +3,047 (+0.79%) |
352,000
|
217,800
|
1,224,600
|
173
|
1以上 |
2023/10/01 | 387,117 | +8,257 (+2.18%) |
352,000
|
217,800
|
1,224,600
|
187
|
1以上 |
2023/09/30 | 378,860 | -579 (-0.15%) |
348,850
|
217,800
|
1,224,600
|
186
|
1以上 |
2023/09/29 | 379,439 | -835 (-0.22%) |
348,700
|
217,800
|
1,224,600
|
181
|
1以上 |
2023/09/28 | 380,274 | +2,138 (+0.57%) |
348,000
|
217,800
|
1,224,600
|
179
|
1以上 |
2023/09/27 | 378,136 | +400 (+0.11%) |
346,500
|
217,800
|
1,224,600
|
182
|
1以上 |
2023/09/26 | 377,736 | +23 (+0.01%) |
344,998
|
217,800
|
1,224,600
|
193
|
1以上 |
2023/09/25 | 377,713 | +1,671 (+0.44%) |
344,998
|
217,800
|
1,224,600
|
192
|
1以上 |
2023/09/24 | 376,042 | +1,123 (+0.3%) |
344,099
|
217,800
|
1,224,600
|
196
|
1以上 |
2023/09/23 | 374,919 | +2,912 (+0.78%) |
343,200
|
217,800
|
1,224,600
|
201
|
1以上 |
2023/09/22 | 372,007 | +3,698 (+1.0%) |
339,800
|
217,800
|
1,224,600
|
209
|
1以上 |
2023/09/21 | 368,309 | -433 (-0.12%) |
342,000
|
217,800
|
1,224,600
|
215
|
1以上 |
2023/09/20 | 368,742 | -1,527 (-0.41%) |
345,639
|
217,800
|
1,224,600
|
224
|
1以上 |
2023/09/19 | 370,269 | +2,556 (+0.7%) |
346,280
|
217,800
|
1,224,600
|
217
|
1以上 |
2023/09/18 | 367,713 | +1,298 (+0.35%) |
344,099
|
217,800
|
1,224,600
|
220
|
1以上 |
2023/09/17 | 366,415 | -3,158 (-0.85%) |
348,000
|
217,800
|
1,224,600
|
223
|
1以上 |
2023/09/16 | 369,573 | -6,579 (-1.75%) |
348,000
|
239,800
|
1,224,600
|
216
|
1以上 |
2023/09/15 | 376,152 | -2,008 (-0.53%) |
348,350
|
239,800
|
1,224,600
|
220
|
1以上 |
2023/09/14 | 378,160 | -4,128 (-1.08%) |
348,964
|
239,800
|
1,224,600
|
219
|
1以上 |
2023/09/13 | 382,288 | -2,560 (-0.67%) |
348,000
|
239,800
|
1,224,600
|
195
|
1以上 |
2023/09/12 | 384,848 | +3,270 (+0.86%) |
346,280
|
239,800
|
1,224,600
|
187
|
1以上 |
2023/09/11 | 381,578 | +5,139 (+1.37%) |
342,000
|
218,240
|
1,224,600
|
191
|
1以上 |
2023/09/10 | 376,439 | -669 (-0.18%) |
340,365
|
183,040
|
1,224,600
|
204
|
1以上 |
2023/09/09 | 377,108 | +2,758 (+0.74%) |
337,370
|
183,040
|
1,224,600
|
210
|
1以上 |
2023/09/08 | 374,350 | +126 (+0.03%) |
342,000
|
183,040
|
1,224,600
|
216
|
1以上 |
2023/09/07 | 374,224 | +4,496 (+1.22%) |
342,000
|
183,040
|
1,224,600
|
213
|
1以上 |
2023/09/06 | 369,728 | +408 (+0.11%) |
342,000
|
183,040
|
1,224,600
|
219
|
1以上 |
2023/09/05 | 369,320 | -2,958 (-0.79%) |
342,600
|
183,040
|
1,224,600
|
218
|
1以上 |
2023/09/04 | 372,278 | +1,228 (+0.33%) |
342,000
|
200,268
|
1,224,600
|
222
|
1以上 |
2023/09/03 | 371,050 | -2,038 (-0.55%) |
342,600
|
196,342
|
1,224,600
|
234
|
1以上 |
2023/09/02 | 373,088 | +1,850 (+0.5%) |
344,499
|
196,342
|
1,224,600
|
236
|
1以上 |
2023/09/01 | 371,238 | +242 (+0.07%) |
345,405
|
207,201
|
1,224,600
|
248
|
1以上 |
2023/08/31 | 370,996 | -1,860 (-0.5%) |
345,760
|
207,201
|
1,224,600
|
245
|
1以上 |
2023/08/30 | 372,856 | +881 (+0.24%) |
345,760
|
194,480
|
1,224,600
|
249
|
1以上 |
2023/08/29 | 371,975 | +10,153 (+2.81%) |
342,000
|
194,480
|
1,224,600
|
231
|
1以上 |
2023/08/28 | 361,822 | +1,218 (+0.34%) |
339,800
|
194,480
|
932,800
|
237
|
1以上 |
2023/08/27 | 360,604 | +1,456 (+0.41%) |
337,700
|
194,480
|
932,800
|
243
|
1以上 |
2023/08/26 | 359,148 | +2,623 (+0.74%) |
336,740
|
194,480
|
932,800
|
243
|
1以上 |
2023/08/25 | 356,525 | +945 (+0.27%) |
337,220
|
194,480
|
932,800
|
240
|
1以上 |
2023/08/24 | 355,580 | -4,196 (-1.17%) |
336,740
|
194,480
|
932,800
|
243
|
1以上 |
2023/08/23 | 359,776 | +1,535 (+0.43%) |
338,000
|
227,917
|
932,800
|
238
|
1以上 |
2023/08/22 | 358,241 | -647 (-0.18%) |
336,600
|
228,800
|
932,800
|
241
|
1以上 |
2023/08/21 | 358,888 | +2,214 (+0.62%) |
336,740
|
228,800
|
932,800
|
237
|
1以上 |
2023/08/20 | 356,674 | -469 (-0.13%) |
336,490
|
228,800
|
932,800
|
240
|
1以上 |
2023/08/19 | 357,143 | +946 (+0.27%) |
336,600
|
228,800
|
932,800
|
241
|
1以上 |
2023/08/18 | 356,197 | -451 (-0.13%) |
336,380
|
228,800
|
932,800
|
243
|
1以上 |
2023/08/17 | 356,648 | -621 (-0.17%) |
336,380
|
228,800
|
932,800
|
238
|
1以上 |
2023/08/16 | 357,269 | -1,100 (-0.31%) |
336,380
|
228,800
|
932,800
|
243
|
1以上 |
2023/08/15 | 358,369 | -560 (-0.16%) |
336,190
|
228,800
|
932,800
|
236
|
1以上 |
2023/08/14 | 358,929 | -2,302 (-0.64%) |
335,640
|
228,800
|
932,800
|
232
|
1以上 |
2023/08/13 | 361,231 | +1,699 (+0.47%) |
336,000
|
228,800
|
940,280
|
235
|
1以上 |
2023/08/12 | 359,532 | -1,162 (-0.32%) |
334,840
|
228,800
|
940,280
|
236
|
1以上 |
2023/08/11 | 360,694 | +2,308 (+0.64%) |
334,400
|
194,480
|
940,280
|
239
|
1以上 |
2023/08/10 | 358,386 | +793 (+0.22%) |
334,400
|
194,480
|
940,280
|
245
|
1以上 |
2023/08/09 | 357,593 | +2,002 (+0.56%) |
334,000
|
194,480
|
940,280
|
248
|
1以上 |
2023/08/08 | 355,591 | +408 (+0.11%) |
333,760
|
194,480
|
940,280
|
251
|
1以上 |
2023/08/07 | 355,183 | -3,454 (-0.96%) |
334,000
|
194,480
|
940,280
|
252
|
1以上 |
2023/08/06 | 358,637 | -498 (-0.14%) |
334,400
|
194,480
|
940,280
|
249
|
1以上 |
2023/08/05 | 359,135 | -687 (-0.19%) |
334,840
|
194,480
|
940,280
|
256
|
1以上 |
2023/08/04 | 359,822 | -1,126 (-0.31%) |
334,400
|
228,800
|
940,280
|
260
|
1以上 |
2023/08/03 | 360,948 | +1,456 (+0.41%) |
334,000
|
228,800
|
940,280
|
252
|
1以上 |
2023/08/02 | 359,492 | -865 (-0.24%) |
333,102
|
228,800
|
940,280
|
248
|
1以上 |
2023/08/01 | 360,357 | +1,832 (+0.51%) |
333,431
|
228,800
|
940,280
|
244
|
1以上 |
2023/07/31 | 358,525 | +521 (+0.15%) |
331,100
|
228,800
|
940,280
|
234
|
1以上 |
2023/07/30 | 358,004 | -1,445 (-0.4%) |
330,000
|
228,800
|
940,280
|
240
|
1以上 |
2023/07/29 | 359,449 | -2,001 (-0.55%) |
331,100
|
228,800
|
940,280
|
238
|
1以上 |
2023/07/28 | 361,450 | +1,633 (+0.45%) |
334,000
|
228,800
|
940,280
|
241
|
1以上 |
2023/07/27 | 359,817 | +161 (+0.04%) |
330,000
|
228,800
|
940,280
|
239
|
1以上 |
2023/07/26 | 359,656 | -1,606 (-0.44%) |
331,100
|
205,920
|
940,280
|
241
|
1以上 |
2023/07/25 | 361,262 | +3,276 (+0.92%) |
331,100
|
205,920
|
940,280
|
243
|
1以上 |
2023/07/24 | 357,986 | +2,086 (+0.59%) |
329,800
|
205,920
|
940,280
|
248
|
1以上 |
2023/07/23 | 355,900 | -354 (-0.1%) |
329,800
|
205,920
|
940,280
|
252
|
1以上 |
2023/07/22 | 356,254 | -1,798 (-0.5%) |
332,101
|
205,920
|
940,280
|
252
|
1以上 |
2023/07/21 | 358,052 | -1,546 (-0.43%) |
333,102
|
205,920
|
940,280
|
259
|
1以上 |
2023/07/20 | 359,598 | +1,120 (+0.31%) |
329,800
|
205,920
|
953,480
|
254
|
1以上 |
2023/07/19 | 358,478 | +90 (+0.03%) |
328,000
|
229,013
|
953,480
|
249
|
1以上 |
2023/07/18 | 358,388 | -788 (-0.22%) |
328,570
|
229,013
|
953,480
|
245
|
1以上 |
2023/07/17 | 359,176 | +1,779 (+0.5%) |
333,102
|
237,095
|
953,480
|
245
|
1以上 |
2023/07/16 | 357,397 | +1,072 (+0.3%) |
330,770
|
237,095
|
953,480
|
253
|
1以上 |
2023/07/15 | 356,325 | +495 (+0.14%) |
328,570
|
217,800
|
953,480
|
259
|
1以上 |
2023/07/14 | 355,830 | +211 (+0.06%) |
324,280
|
217,800
|
953,480
|
253
|
1以上 |
2023/07/13 | 355,619 | +591 (+0.17%) |
318,000
|
205,920
|
953,480
|
247
|
1以上 |
2023/07/12 | 355,028 | +4,940 (+1.41%) |
318,000
|
205,920
|
953,480
|
240
|
1以上 |
2023/07/11 | 350,088 | +1,036 (+0.3%) |
318,000
|
205,920
|
953,480
|
240
|
1以上 |
2023/07/10 | 349,052 | -482 (-0.14%) |
317,900
|
205,920
|
953,480
|
238
|
1以上 |
2023/07/09 | 349,534 | -383 (-0.11%) |
318,000
|
205,920
|
953,480
|
244
|
1以上 |
2023/07/08 | 349,917 | +1,168 (+0.33%) |
320,320
|
205,920
|
953,480
|
242
|
1以上 |
2023/07/07 | 348,749 | +4,050 (+1.17%) |
320,870
|
205,920
|
953,480
|
247
|
1以上 |
2023/07/06 | 344,699 | -3,799 (-1.09%) |
323,730
|
205,920
|
906,620
|
240
|
1以上 |
2023/07/05 | 348,498 | +3,251 (+0.94%) |
325,440
|
205,920
|
953,480
|
239
|
1以上 |
2023/07/04 | 345,247 | -777 (-0.22%) |
327,800
|
205,920
|
953,480
|
233
|
1以上 |
2023/07/03 | 346,024 | +1,403 (+0.41%) |
326,304
|
217,800
|
953,480
|
231
|
1以上 |
2023/07/02 | 344,621 | +1,922 (+0.56%) |
326,304
|
217,800
|
953,480
|
240
|
1以上 |
2023/07/01 | 342,699 | +1,875 (+0.55%) |
324,280
|
217,800
|
898,000
|
233
|
1以上 |
2023/06/30 | 340,824 | +1,761 (+0.52%) |
324,280
|
217,800
|
898,000
|
220
|
1以上 |
2023/06/29 | 339,063 | +1,526 (+0.45%) |
323,730
|
217,800
|
898,000
|
206
|
1以上 |
2023/06/28 | 337,537 | +714 (+0.21%) |
323,180
|
205,920
|
898,000
|
198
|
1以上 |
2023/06/27 | 336,823 | +396 (+0.12%) |
323,180
|
205,920
|
898,000
|
201
|
1以上 |
2023/06/26 | 336,427 | +1,663 (+0.5%) |
323,180
|
205,920
|
898,000
|
203
|
1以上 |
2023/06/25 | 334,764 | +680 (+0.2%) |
318,000
|
205,920
|
898,000
|
213
|
1以上 |
2023/06/24 | 334,084 | -2,142 (-0.64%) |
318,000
|
205,920
|
898,000
|
214
|
1以上 |
2023/06/23 | 336,226 | +2,734 (+0.82%) |
318,000
|
205,920
|
898,000
|
216
|
1以上 |
2023/06/22 | 333,492 | -536 (-0.16%) |
317,900
|
217,800
|
898,000
|
223
|
1以上 |
2023/06/21 | 334,028 | +532 (+0.16%) |
317,900
|
217,800
|
898,000
|
226
|
1以上 |
2023/06/20 | 333,496 | -110 (-0.03%) |
317,240
|
217,800
|
898,000
|
224
|
1以上 |
2023/06/19 | 333,606 | +1,744 (+0.53%) |
317,570
|
217,800
|
898,000
|
222
|
1以上 |
2023/06/18 | 331,862 | +1,272 (+0.38%) |
317,240
|
217,800
|
898,000
|
232
|
1以上 |
2023/06/17 | 330,590 | +395 (+0.12%) |
317,900
|
217,800
|
898,000
|
237
|
1以上 |
2023/06/16 | 330,195 | +402 (+0.12%) |
317,570
|
217,800
|
898,000
|
246
|
1以上 |
2023/06/15 | 329,793 | +5,839 (+1.8%) |
317,240
|
217,800
|
898,000
|
240
|
1以上 |
2023/06/14 | 323,954 | +2,027 (+0.63%) |
317,020
|
217,800
|
612,600
|
232
|
1以上 |
2023/06/13 | 321,927 | -789 (-0.24%) |
315,260
|
217,800
|
612,600
|
221
|
1以上 |
2023/06/12 | 322,716 | -1,714 (-0.53%) |
316,800
|
205,920
|
612,600
|
234
|
1以上 |
2023/06/11 | 324,430 | -983 (-0.3%) |
317,240
|
205,920
|
612,600
|
240
|
1以上 |
2023/06/10 | 325,413 | +2,528 (+0.78%) |
317,240
|
205,920
|
612,600
|
222
|
1以上 |
2023/06/09 | 322,885 | +2,151 (+0.67%) |
317,020
|
205,920
|
612,600
|
222
|
1以上 |
2023/06/08 | 320,734 | +240 (+0.07%) |
314,600
|
205,920
|
612,600
|
213
|
1以上 |
2023/06/07 | 320,494 | +3,429 (+1.08%) |
316,800
|
205,920
|
612,600
|
202
|
1以上 |
2023/06/06 | 317,065 | -1,325 (-0.42%) |
303,845
|
205,920
|
612,600
|
188
|
1以上 |
2023/06/05 | 318,390 | +749 (+0.24%) |
311,190
|
205,920
|
612,600
|
184
|
1以上 |
2023/06/04 | 317,641 | +1,063 (+0.34%) |
298,000
|
205,920
|
612,600
|
187
|
1以上 |
2023/06/03 | 316,578 | -4,727 (-1.47%) |
297,000
|
205,920
|
612,600
|
174
|
0 |
2023/06/02 | 321,305 | +625 (+0.19%) |
297,110
|
217,800
|
890,000
|
185
|
1以上 |
2023/06/01 | 320,680 | +2,196 (+0.69%) |
298,000
|
217,800
|
890,000
|
186
|
1以上 |
2023/05/31 | 318,484 | +808 (+0.25%) |
298,000
|
217,800
|
890,000
|
184
|
1以上 |
2023/05/30 | 317,676 | +454 (+0.14%) |
298,000
|
217,800
|
890,000
|
175
|
1以上 |
2023/05/29 | 317,222 | -105 (-0.03%) |
298,000
|
217,800
|
890,000
|
178
|
1以上 |
2023/05/28 | 317,327 | -501 (-0.16%) |
298,000
|
217,800
|
890,000
|
188
|
0 |
2023/05/27 | 317,828 | -498 (-0.16%) |
298,000
|
217,800
|
890,000
|
191
|
1以上 |
2023/05/26 | 318,326 | -22 (-0.01%) |
298,000
|
217,800
|
890,000
|
193
|
1以上 |
2023/05/25 | 318,348 | -1,317 (-0.41%) |
298,000
|
217,800
|
890,000
|
173
|
1以上 |
2023/05/24 | 319,665 | -251 (-0.08%) |
298,000
|
217,800
|
890,000
|
167
|
1以上 |
2023/05/23 | 319,916 | +73 (+0.02%) |
299,999
|
217,800
|
890,000
|
168
|
1以上 |
2023/05/22 | 319,843 | +969 (+0.3%) |
304,421
|
217,800
|
890,000
|
177
|
1以上 |
2023/05/21 | 318,874 | +1,996 (+0.63%) |
304,654
|
217,800
|
890,000
|
180
|
1以上 |
2023/05/20 | 316,878 | +1,800 (+0.57%) |
298,000
|
217,800
|
890,000
|
177
|
1以上 |
2023/05/19 | 315,078 | +1,132 (+0.36%) |
298,000
|
217,800
|
890,000
|
184
|
1以上 |
2023/05/18 | 313,946 | +1,064 (+0.34%) |
298,000
|
217,800
|
890,000
|
179
|
1以上 |
2023/05/17 | 312,882 | -1,479 (-0.47%) |
296,900
|
217,800
|
890,000
|
178
|
1以上 |
2023/05/16 | 314,361 | +691 (+0.22%) |
297,000
|
217,800
|
890,000
|
182
|
1以上 |
2023/05/15 | 313,670 | +381 (+0.12%) |
296,800
|
217,800
|
890,000
|
173
|
1以上 |
2023/05/14 | 313,289 | -7,012 (-2.19%) |
296,000
|
217,800
|
890,000
|
173
|
1以上 |
2023/05/13 | 320,301 | -1,014 (-0.32%) |
297,500
|
217,800
|
890,000
|
180
|
1以上 |
2023/05/12 | 321,315 | -163 (-0.05%) |
297,000
|
217,800
|
890,000
|
173
|
1以上 |
2023/05/11 | 321,478 | -4,002 (-1.23%) |
297,000
|
217,800
|
890,000
|
176
|
1以上 |
2023/05/10 | 325,480 | -1,008 (-0.31%) |
298,000
|
217,800
|
890,000
|
181
|
1以上 |
2023/05/09 | 326,488 | +652 (+0.2%) |
297,500
|
228,800
|
890,000
|
176
|
1以上 |
2023/05/08 | 325,836 | +1,998 (+0.62%) |
298,000
|
228,800
|
890,000
|
180
|
1以上 |
2023/05/07 | 323,838 | +77 (+0.02%) |
297,000
|
217,800
|
890,000
|
185
|
N/A |
2023/05/06 | 323,761 | +3,894 (+1.22%) |
297,000
|
217,800
|
890,000
|
186
|
1以上 |