| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 998,526 | -4,907 (-0.49%) |
738,800
|
159,750
|
8,300,000
|
387
|
1以上 |
| 2024/12/30 | 1,003,433 | +2,166 (+0.22%) |
745,655
|
159,750
|
8,300,000
|
384
|
1以上 |
| 2024/12/29 | 1,001,267 | -5,134 (-0.51%) |
745,800
|
159,750
|
8,300,000
|
383
|
0 |
| 2024/12/28 | 1,006,401 | +3,026 (+0.3%) |
748,000
|
159,750
|
8,300,000
|
389
|
0 |
| 2024/12/27 | 1,003,375 | +1,185 (+0.12%) |
745,800
|
159,750
|
8,300,000
|
391
|
1以上 |
| 2024/12/26 | 1,002,190 | +2,484 (+0.25%) |
735,000
|
159,089
|
8,300,000
|
381
|
1以上 |
| 2024/12/25 | 999,706 | +27 (+0.0%) |
727,000
|
159,089
|
8,300,000
|
383
|
1以上 |
| 2024/12/24 | 999,679 | -2,689 (-0.27%) |
727,000
|
159,089
|
8,300,000
|
383
|
0 |
| 2024/12/23 | 1,002,368 | -1,049 (-0.1%) |
735,000
|
159,089
|
8,300,000
|
377
|
1以上 |
| 2024/12/22 | 1,003,417 | -4,838 (-0.48%) |
727,000
|
159,089
|
8,300,000
|
376
|
1以上 |
| 2024/12/21 | 1,008,255 | +11,905 (+1.19%) |
740,100
|
159,089
|
8,300,000
|
378
|
1以上 |
| 2024/12/20 | 996,350 | -2,295 (-0.23%) |
726,150
|
159,089
|
8,300,000
|
371
|
1以上 |
| 2024/12/19 | 998,645 | +3,039 (+0.31%) |
730,575
|
159,089
|
8,300,000
|
370
|
1以上 |
| 2024/12/18 | 995,606 | +1,645 (+0.17%) |
726,150
|
159,089
|
8,300,000
|
361
|
1以上 |
| 2024/12/17 | 993,961 | -457 (-0.05%) |
725,460
|
159,089
|
8,300,000
|
361
|
0 |
| 2024/12/16 | 994,418 | -1,947 (-0.2%) |
725,805
|
159,089
|
8,300,000
|
362
|
0 |
| 2024/12/15 | 996,365 | -14,775 (-1.46%) |
725,460
|
159,089
|
8,300,000
|
365
|
1以上 |
| 2024/12/14 | 1,011,140 | -5,903 (-0.58%) |
726,150
|
159,089
|
8,300,000
|
371
|
1以上 |
| 2024/12/13 | 1,017,043 | +5,405 (+0.53%) |
730,575
|
159,089
|
8,300,000
|
374
|
1以上 |
| 2024/12/12 | 1,011,638 | -1,952 (-0.19%) |
726,150
|
159,089
|
8,300,000
|
375
|
1以上 |
| 2024/12/11 | 1,013,590 | +3,095 (+0.31%) |
730,575
|
159,089
|
8,300,000
|
372
|
1以上 |
なら、