日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 817,314 | +0 (+0.0%) |
698,500
|
437,800
|
4,048,000
|
115
|
N/A |
2024/05/03 | 817,314 | -2,453 (-0.3%) |
698,500
|
437,800
|
4,048,000
|
115
|
N/A |
2024/05/02 | 819,767 | +0 (+0.0%) |
703,780
|
437,800
|
4,048,000
|
117
|
N/A |
2024/05/01 | 819,767 | -6,213 (-0.75%) |
703,780
|
437,800
|
4,048,000
|
117
|
0 |
2024/04/30 | 825,980 | +46,542 (+5.97%) |
712,800
|
437,800
|
4,048,000
|
115
|
1以上 |
2024/04/29 | 779,438 | +4,377 (+0.56%) |
668,000
|
437,800
|
4,048,000
|
139
|
0 |
2024/04/28 | 775,061 | +0 (+0.0%) |
662,850
|
437,800
|
4,048,000
|
141
|
0 |
2024/04/27 | 775,061 | -1,623 (-0.21%) |
662,850
|
437,800
|
4,048,000
|
141
|
1以上 |
2024/04/26 | 776,684 | +3,455 (+0.45%) |
665,425
|
437,800
|
4,048,000
|
140
|
1以上 |
2024/04/25 | 773,229 | +7,107 (+0.93%) |
661,425
|
437,800
|
4,048,000
|
142
|
0 |
2024/04/24 | 766,122 | -203 (-0.03%) |
658,900
|
437,800
|
4,048,000
|
148
|
0 |
2024/04/23 | 766,325 | +0 (+0.0%) |
657,800
|
437,800
|
4,048,000
|
146
|
1以上 |
2024/04/22 | 766,325 | +23,860 (+3.21%) |
657,800
|
437,800
|
4,048,000
|
146
|
1以上 |
2024/04/21 | 742,465 | -5,624 (-0.75%) |
594,000
|
437,800
|
4,048,000
|
141
|
0 |
2024/04/20 | 748,089 | -6,282 (-0.83%) |
594,000
|
437,800
|
4,048,000
|
136
|
0 |
2024/04/19 | 754,371 | +615 (+0.08%) |
594,000
|
437,800
|
4,048,000
|
138
|
1以上 |
2024/04/18 | 753,756 | -13,120 (-1.71%) |
594,000
|
437,800
|
4,048,000
|
139
|
1以上 |
2024/04/17 | 766,876 | +18,447 (+2.46%) |
660,000
|
437,800
|
4,048,000
|
137
|
1以上 |
2024/04/16 | 748,429 | -8,592 (-1.13%) |
665,425
|
437,800
|
2,625,000
|
136
|
1以上 |
2024/04/15 | 757,021 | -2,489 (-0.33%) |
672,000
|
437,800
|
2,625,000
|
136
|
1以上 |
2024/04/14 | 759,510 | -12,177 (-1.58%) |
675,000
|
437,800
|
2,625,000
|
137
|
1以上 |
2024/04/13 | 771,687 | +2,641 (+0.34%) |
679,800
|
437,800
|
2,625,000
|
141
|
1以上 |
2024/04/12 | 769,046 | +4,400 (+0.58%) |
675,000
|
437,800
|
2,625,000
|
139
|
1以上 |
2024/04/11 | 764,646 | +510 (+0.07%) |
668,500
|
437,800
|
2,625,000
|
136
|
1以上 |
2024/04/10 | 764,136 | -1,481 (-0.19%) |
668,000
|
437,800
|
2,625,000
|
137
|
1以上 |
2024/04/09 | 765,617 | +6,876 (+0.91%) |
668,500
|
437,800
|
2,625,000
|
132
|
1以上 |
2024/04/08 | 758,741 | -3,522 (-0.46%) |
657,800
|
437,800
|
2,625,000
|
133
|
1以上 |
2024/04/07 | 762,263 | +2,310 (+0.3%) |
657,800
|
437,800
|
2,625,000
|
133
|
1以上 |
2024/04/06 | 759,953 | -2,939 (-0.39%) |
657,800
|
437,800
|
2,625,000
|
132
|
1以上 |
2024/04/05 | 762,892 | +9,349 (+1.24%) |
657,800
|
437,800
|
2,625,000
|
131
|
1以上 |