| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/23 | 825,843 | +2,882 (+0.35%) |
703,780
|
437,800
|
4,048,000
|
125
|
N/A |
| 2024/05/22 | 822,961 | +0 (+0.0%) |
703,780
|
437,800
|
4,048,000
|
129
|
N/A |
| 2024/05/21 | 822,961 | +18,068 (+2.24%) |
703,780
|
437,800
|
4,048,000
|
129
|
N/A |
| 2024/05/20 | 804,893 | -4,577 (-0.57%) |
703,780
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/05/19 | 809,470 | +2,753 (+0.34%) |
703,780
|
437,800
|
4,048,000
|
125
|
0 |
| 2024/05/18 | 806,717 | +694 (+0.09%) |
703,780
|
437,800
|
4,048,000
|
123
|
0 |
| 2024/05/17 | 806,023 | +2,861 (+0.36%) |
698,250
|
437,800
|
4,048,000
|
120
|
0 |
| 2024/05/16 | 803,162 | +43,833 (+5.77%) |
698,000
|
437,800
|
4,048,000
|
121
|
0 |
| 2024/05/15 | 759,329 | -702 (-0.09%) |
657,800
|
437,800
|
4,048,000
|
147
|
0 |
| 2024/05/14 | 760,031 | +1,235 (+0.16%) |
657,800
|
437,800
|
4,048,000
|
147
|
1以上 |
| 2024/05/13 | 758,796 | -719 (-0.09%) |
657,800
|
437,800
|
4,048,000
|
147
|
1以上 |
| 2024/05/12 | 759,515 | -2,006 (-0.26%) |
625,900
|
437,800
|
4,048,000
|
144
|
0 |
| 2024/05/11 | 761,521 | -44,031 (-5.47%) |
657,800
|
437,800
|
4,048,000
|
143
|
1以上 |
| 2024/05/10 | 805,552 | +41,829 (+5.48%) |
698,500
|
437,800
|
4,048,000
|
117
|
0 |
| 2024/05/09 | 763,723 | -50,011 (-6.15%) |
657,800
|
437,800
|
4,048,000
|
142
|
0 |
| 2024/05/08 | 813,734 | +1,237 (+0.15%) |
708,290
|
437,800
|
4,048,000
|
114
|
0 |
| 2024/05/07 | 812,497 | +5,531 (+0.69%) |
703,780
|
437,800
|
4,048,000
|
111
|
1以上 |
| 2024/05/06 | 806,966 | -7,172 (-0.88%) |
698,000
|
437,800
|
4,048,000
|
113
|
0 |
| 2024/05/05 | 814,138 | -3,176 (-0.39%) |
698,250
|
437,800
|
4,048,000
|
116
|
0 |
| 2024/05/04 | 817,314 | +0 (+0.0%) |
698,500
|
437,800
|
4,048,000
|
115
|
1以上 |
| 2024/05/03 | 817,314 | -2,453 (-0.3%) |
698,500
|
437,800
|
4,048,000
|
115
|
1以上 |
| 2024/05/02 | 819,767 | +0 (+0.0%) |
703,780
|
437,800
|
4,048,000
|
117
|
0 |
| 2024/05/01 | 819,767 | -6,213 (-0.75%) |
703,780
|
437,800
|
4,048,000
|
117
|
0 |
| 2024/04/30 | 825,980 | +46,542 (+5.97%) |
712,800
|
437,800
|
4,048,000
|
115
|
1以上 |
| 2024/04/29 | 779,438 | +4,377 (+0.56%) |
668,000
|
437,800
|
4,048,000
|
139
|
0 |
| 2024/04/28 | 775,061 | +0 (+0.0%) |
662,850
|
437,800
|
4,048,000
|
141
|
0 |
| 2024/04/27 | 775,061 | -1,623 (-0.21%) |
662,850
|
437,800
|
4,048,000
|
141
|
1以上 |
| 2024/04/26 | 776,684 | +3,455 (+0.45%) |
665,425
|
437,800
|
4,048,000
|
140
|
1以上 |
| 2024/04/25 | 773,229 | +7,107 (+0.93%) |
661,425
|
437,800
|
4,048,000
|
142
|
0 |
| 2024/04/24 | 766,122 | -203 (-0.03%) |
658,900
|
437,800
|
4,048,000
|
148
|
0 |
| 2024/04/23 | 766,325 | +0 (+0.0%) |
657,800
|
437,800
|
4,048,000
|
146
|
1以上 |
| 2024/04/22 | 766,325 | +23,860 (+3.21%) |
657,800
|
437,800
|
4,048,000
|
146
|
1以上 |
| 2024/04/21 | 742,465 | -5,624 (-0.75%) |
594,000
|
437,800
|
4,048,000
|
141
|
0 |
| 2024/04/20 | 748,089 | -6,282 (-0.83%) |
594,000
|
437,800
|
4,048,000
|
136
|
0 |
| 2024/04/19 | 754,371 | +615 (+0.08%) |
594,000
|
437,800
|
4,048,000
|
138
|
1以上 |
| 2024/04/18 | 753,756 | -13,120 (-1.71%) |
594,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/04/17 | 766,876 | +18,447 (+2.46%) |
660,000
|
437,800
|
4,048,000
|
137
|
1以上 |
| 2024/04/16 | 748,429 | -8,592 (-1.13%) |
665,425
|
437,800
|
2,625,000
|
136
|
1以上 |
| 2024/04/15 | 757,021 | -2,489 (-0.33%) |
672,000
|
437,800
|
2,625,000
|
136
|
1以上 |
| 2024/04/14 | 759,510 | -12,177 (-1.58%) |
675,000
|
437,800
|
2,625,000
|
137
|
1以上 |
| 2024/04/13 | 771,687 | +2,641 (+0.34%) |
679,800
|
437,800
|
2,625,000
|
141
|
1以上 |
| 2024/04/12 | 769,046 | +4,400 (+0.58%) |
675,000
|
437,800
|
2,625,000
|
139
|
1以上 |
| 2024/04/11 | 764,646 | +510 (+0.07%) |
668,500
|
437,800
|
2,625,000
|
136
|
1以上 |
| 2024/04/10 | 764,136 | -1,481 (-0.19%) |
668,000
|
437,800
|
2,625,000
|
137
|
1以上 |
| 2024/04/09 | 765,617 | +6,876 (+0.91%) |
668,500
|
437,800
|
2,625,000
|
132
|
1以上 |
| 2024/04/08 | 758,741 | -3,522 (-0.46%) |
657,800
|
437,800
|
2,625,000
|
133
|
1以上 |
| 2024/04/07 | 762,263 | +2,310 (+0.3%) |
657,800
|
437,800
|
2,625,000
|
133
|
1以上 |
| 2024/04/06 | 759,953 | -2,939 (-0.39%) |
657,800
|
437,800
|
2,625,000
|
132
|
1以上 |
| 2024/04/05 | 762,892 | +9,349 (+1.24%) |
657,800
|
437,800
|
2,625,000
|
131
|
1以上 |
| 2024/04/04 | 753,543 | -3,080 (-0.41%) |
594,000
|
437,800
|
2,625,000
|
130
|
1以上 |
| 2024/04/03 | 756,623 | -22,790 (-2.92%) |
594,000
|
437,800
|
2,625,000
|
131
|
1以上 |
| 2024/04/02 | 779,413 | -3,223 (-0.41%) |
594,000
|
437,800
|
4,048,000
|
130
|
1以上 |
| 2024/04/01 | 782,636 | +6,258 (+0.81%) |
625,900
|
437,800
|
4,048,000
|
130
|
1以上 |
| 2024/03/31 | 776,378 | -2,387 (-0.31%) |
594,000
|
437,800
|
4,048,000
|
136
|
1以上 |
| 2024/03/30 | 778,765 | +1,927 (+0.25%) |
594,000
|
437,800
|
4,048,000
|
135
|
1以上 |
| 2024/03/29 | 776,838 | -12,061 (-1.53%) |
594,000
|
437,800
|
4,048,000
|
136
|
1以上 |
| 2024/03/28 | 788,899 | -14,883 (-1.85%) |
668,000
|
437,800
|
4,048,000
|
139
|
0 |
| 2024/03/27 | 803,782 | -2,660 (-0.33%) |
672,000
|
437,800
|
4,048,000
|
142
|
1以上 |
| 2024/03/26 | 806,442 | +0 (+0.0%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/25 | 806,442 | +6,923 (+0.87%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/24 | 799,519 | -281 (-0.04%) |
662,900
|
437,800
|
4,048,000
|
142
|
1以上 |
| 2024/03/23 | 799,800 | +6,237 (+0.79%) |
662,900
|
437,800
|
4,048,000
|
140
|
0 |
| 2024/03/22 | 793,563 | -1,482 (-0.19%) |
657,800
|
437,800
|
4,048,000
|
143
|
1以上 |
| 2024/03/21 | 795,045 | -9,999 (-1.24%) |
657,800
|
437,800
|
4,048,000
|
144
|
0 |
| 2024/03/20 | 805,044 | -3,376 (-0.42%) |
657,800
|
437,800
|
4,048,000
|
145
|
1以上 |
| 2024/03/19 | 808,420 | -3,437 (-0.42%) |
657,800
|
437,800
|
4,048,000
|
140
|
1以上 |
| 2024/03/18 | 811,857 | -593 (-0.07%) |
662,900
|
437,800
|
4,048,000
|
136
|
1以上 |
| 2024/03/17 | 812,450 | -4,820 (-0.59%) |
668,000
|
437,800
|
4,048,000
|
137
|
1以上 |
| 2024/03/16 | 817,270 | +1,985 (+0.24%) |
669,000
|
437,800
|
4,048,000
|
133
|
0 |
| 2024/03/15 | 815,285 | +690 (+0.08%) |
669,000
|
437,800
|
4,048,000
|
135
|
1以上 |
| 2024/03/14 | 814,595 | +2,902 (+0.36%) |
675,000
|
437,800
|
4,048,000
|
137
|
1以上 |
| 2024/03/13 | 811,693 | -481 (-0.06%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/12 | 812,174 | +3,465 (+0.43%) |
669,000
|
437,800
|
4,048,000
|
141
|
1以上 |
| 2024/03/11 | 808,709 | +0 (+0.0%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/10 | 808,709 | +1,928 (+0.24%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/09 | 806,781 | +3,915 (+0.49%) |
668,500
|
437,800
|
4,048,000
|
140
|
0 |
| 2024/03/08 | 802,866 | +2,179 (+0.27%) |
662,900
|
437,800
|
4,048,000
|
140
|
0 |
| 2024/03/07 | 800,687 | -722 (-0.09%) |
657,800
|
437,800
|
4,048,000
|
144
|
1以上 |
| 2024/03/06 | 801,409 | -2,249 (-0.28%) |
657,800
|
437,800
|
4,048,000
|
144
|
1以上 |
| 2024/03/05 | 803,658 | -1,740 (-0.22%) |
657,800
|
437,800
|
4,048,000
|
140
|
1以上 |
| 2024/03/04 | 805,398 | +0 (+0.0%) |
657,800
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/03 | 805,398 | -39,086 (-4.63%) |
657,800
|
437,800
|
4,048,000
|
139
|
0 |
| 2024/03/02 | 844,484 | +4,428 (+0.53%) |
712,800
|
437,800
|
4,048,000
|
123
|
1以上 |
| 2024/03/01 | 840,056 | -2,131 (-0.25%) |
712,800
|
437,800
|
4,048,000
|
125
|
0 |
| 2024/02/29 | 842,187 | +13,934 (+1.68%) |
725,460
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/02/28 | 828,253 | -7,530 (-0.9%) |
713,400
|
437,800
|
4,048,000
|
130
|
1以上 |
| 2024/02/27 | 835,783 | -13,338 (-1.57%) |
725,460
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/02/26 | 849,121 | +5,446 (+0.65%) |
751,720
|
437,800
|
4,048,000
|
121
|
1以上 |
| 2024/02/25 | 843,675 | -1,327 (-0.16%) |
745,935
|
437,800
|
4,048,000
|
124
|
0 |
| 2024/02/24 | 845,002 | +7,583 (+0.91%) |
745,935
|
437,800
|
4,048,000
|
124
|
1以上 |
| 2024/02/23 | 837,419 | +2,467 (+0.3%) |
732,805
|
437,800
|
4,048,000
|
126
|
1以上 |
| 2024/02/22 | 834,952 | +25,342 (+3.13%) |
732,805
|
437,800
|
4,048,000
|
128
|
1以上 |
| 2024/02/21 | 809,610 | -3,115 (-0.38%) |
736,525
|
437,800
|
2,625,000
|
130
|
1以上 |
| 2024/02/20 | 812,725 | -8,937 (-1.09%) |
732,900
|
437,800
|
2,625,000
|
127
|
1以上 |
| 2024/02/19 | 821,662 | +3,500 (+0.43%) |
751,720
|
437,800
|
2,625,000
|
123
|
1以上 |
| 2024/02/18 | 818,162 | +446 (+0.05%) |
740,150
|
408,910
|
2,625,000
|
121
|
1以上 |
| 2024/02/17 | 817,716 | -7,631 (-0.92%) |
745,935
|
408,910
|
2,625,000
|
120
|
0 |
| 2024/02/16 | 825,347 | -2,128 (-0.26%) |
767,800
|
408,910
|
2,625,000
|
121
|
1以上 |
| 2024/02/15 | 827,475 | -9,573 (-1.14%) |
767,900
|
408,910
|
2,625,000
|
122
|
1以上 |
| 2024/02/14 | 837,048 | +4,252 (+0.51%) |
771,000
|
408,910
|
2,625,000
|
120
|
1以上 |
| 2024/02/13 | 832,796 | +1,830 (+0.22%) |
771,000
|
408,910
|
2,625,000
|
121
|
1以上 |
| 2024/02/12 | 830,966 | -2,685 (-0.32%) |
771,000
|
408,910
|
2,625,000
|
119
|
1以上 |
| 2024/02/11 | 833,651 | -7,085 (-0.84%) |
771,000
|
408,910
|
2,625,000
|
123
|
1以上 |
| 2024/02/10 | 840,736 | +295 (+0.04%) |
775,000
|
408,910
|
2,625,000
|
124
|
1以上 |
| 2024/02/09 | 840,441 | -142 (-0.02%) |
771,000
|
408,910
|
2,625,000
|
121
|
1以上 |
| 2024/02/08 | 840,583 | -16,506 (-1.93%) |
771,000
|
408,910
|
2,625,000
|
125
|
1以上 |
| 2024/02/07 | 857,089 | +688 (+0.08%) |
779,000
|
408,910
|
2,625,000
|
127
|
0 |
| 2024/02/06 | 856,401 | +6,061 (+0.71%) |
775,000
|
437,800
|
2,625,000
|
126
|
1以上 |
| 2024/02/05 | 850,340 | +3,540 (+0.42%) |
771,000
|
437,800
|
2,625,000
|
125
|
1以上 |
| 2024/02/04 | 846,800 | -4,570 (-0.54%) |
771,000
|
437,800
|
2,625,000
|
128
|
0 |
| 2024/02/03 | 851,370 | +1,656 (+0.19%) |
771,000
|
437,800
|
2,625,000
|
124
|
0 |
| 2024/02/02 | 849,714 | -808 (-0.1%) |
771,000
|
437,800
|
2,625,000
|
123
|
1以上 |
| 2024/02/01 | 850,522 | -972 (-0.11%) |
771,000
|
437,800
|
2,625,000
|
116
|
1以上 |
| 2024/01/31 | 851,494 | -673 (-0.08%) |
779,000
|
437,800
|
2,625,000
|
115
|
1以上 |
| 2024/01/30 | 852,167 | +8,091 (+0.96%) |
779,000
|
437,800
|
2,625,000
|
114
|
0 |
| 2024/01/29 | 844,076 | +2,126 (+0.25%) |
775,000
|
437,800
|
2,625,000
|
108
|
0 |
| 2024/01/28 | 841,950 | +17,377 (+2.11%) |
771,000
|
437,800
|
2,625,000
|
107
|
1以上 |
| 2024/01/27 | 824,573 | -354 (-0.04%) |
771,000
|
437,800
|
2,625,000
|
106
|
0 |
| 2024/01/26 | 824,927 | -7,102 (-0.85%) |
771,000
|
437,800
|
2,625,000
|
106
|
0 |
| 2024/01/25 | 832,029 | -2,491 (-0.3%) |
771,000
|
437,800
|
2,625,000
|
109
|
0 |
| 2024/01/24 | 834,520 | -9,984 (-1.18%) |
771,000
|
437,800
|
2,625,000
|
109
|
1以上 |
| 2024/01/23 | 844,504 | -10,802 (-1.26%) |
779,000
|
437,800
|
2,625,000
|
109
|
1以上 |
| 2024/01/22 | 855,306 | -1,500 (-0.18%) |
827,000
|
437,800
|
2,625,000
|
109
|
0 |
| 2024/01/21 | 856,806 | +5,836 (+0.69%) |
827,000
|
437,800
|
2,625,000
|
109
|
0 |
| 2024/01/20 | 850,970 | +4,596 (+0.54%) |
827,800
|
437,800
|
2,625,000
|
111
|
0 |
| 2024/01/19 | 846,374 | -1,641 (-0.19%) |
827,400
|
437,800
|
2,625,000
|
108
|
0 |
| 2024/01/18 | 848,015 | +3,701 (+0.44%) |
827,800
|
437,800
|
2,625,000
|
107
|
1以上 |
| 2024/01/17 | 844,314 | +8,595 (+1.03%) |
827,000
|
437,800
|
2,625,000
|
109
|
0 |
| 2024/01/16 | 835,719 | -9,712 (-1.15%) |
779,000
|
437,800
|
2,625,000
|
111
|
0 |
| 2024/01/15 | 845,431 | -1,326 (-0.16%) |
827,000
|
437,800
|
2,625,000
|
111
|
1以上 |
| 2024/01/14 | 846,757 | -2,673 (-0.31%) |
827,000
|
437,800
|
2,625,000
|
111
|
1以上 |
| 2024/01/13 | 849,430 | -18,563 (-2.14%) |
827,400
|
437,800
|
2,625,000
|
110
|
0 |
| 2024/01/12 | 867,993 | +6,516 (+0.76%) |
827,800
|
437,800
|
2,625,000
|
111
|
1以上 |
| 2024/01/11 | 861,477 | +1,832 (+0.21%) |
827,000
|
437,800
|
2,625,000
|
117
|
0 |
| 2024/01/10 | 859,645 | -6,587 (-0.76%) |
803,000
|
437,800
|
2,625,000
|
116
|
1以上 |
| 2024/01/09 | 866,232 | -352 (-0.04%) |
827,400
|
437,800
|
2,625,000
|
116
|
1以上 |
| 2024/01/08 | 866,584 | -1,574 (-0.18%) |
827,800
|
437,800
|
2,625,000
|
117
|
0 |
| 2024/01/07 | 868,158 | +6,240 (+0.72%) |
827,800
|
437,800
|
2,625,000
|
116
|
0 |
| 2024/01/06 | 861,918 | +9,546 (+1.12%) |
827,400
|
437,800
|
2,625,000
|
118
|
1以上 |
| 2024/01/05 | 852,372 | +1,030 (+0.12%) |
827,090
|
437,800
|
2,244,860
|
115
|
0 |
| 2024/01/04 | 851,342 | +0 (+0.0%) |
827,045
|
437,800
|
2,244,860
|
116
|
0 |
| 2024/01/03 | 851,342 | -3,339 (-0.39%) |
827,045
|
437,800
|
2,244,860
|
116
|
0 |
| 2024/01/02 | 854,681 | +0 (+0.0%) |
827,090
|
437,800
|
2,244,860
|
114
|
1以上 |
| 2024/01/01 | 854,681 | -1,078 (-0.13%) |
827,090
|
437,800
|
2,244,860
|
114
|
0 |
なら、