| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 855,759 | +0 (+0.0%) |
827,090
|
437,800
|
2,244,860
|
113
|
1以上 |
| 2023/12/30 | 855,759 | --- |
827,090
|
437,800
|
2,244,860
|
113
|
0 |
| 2023/12/27 | 838,388 | -20,272 (-2.36%) |
827,000
|
437,800
|
1,869,450
|
115
|
N/A |
| 2023/12/26 | 858,660 | +42 (+0.0%) |
827,045
|
437,800
|
3,190,000
|
116
|
N/A |
| 2023/12/25 | 858,618 | +1,716 (+0.2%) |
827,045
|
437,800
|
3,190,000
|
116
|
N/A |
| 2023/12/24 | 856,902 | +1,688 (+0.2%) |
827,000
|
437,800
|
3,190,000
|
117
|
1以上 |
| 2023/12/23 | 855,214 | -7,138 (-0.83%) |
803,000
|
437,800
|
3,190,000
|
118
|
0 |
| 2023/12/22 | 862,352 | -10,048 (-1.15%) |
827,090
|
437,800
|
3,190,000
|
118
|
1以上 |
| 2023/12/21 | 872,400 | -6,950 (-0.79%) |
827,090
|
437,800
|
3,190,000
|
117
|
1以上 |
| 2023/12/20 | 879,350 | +12,776 (+1.47%) |
848,000
|
437,800
|
3,190,000
|
115
|
1以上 |
| 2023/12/19 | 866,574 | -3,067 (-0.35%) |
837,545
|
431,570
|
3,190,000
|
114
|
1以上 |
| 2023/12/18 | 869,641 | -1,842 (-0.21%) |
848,000
|
431,570
|
3,190,000
|
116
|
0 |
| 2023/12/17 | 871,483 | -3,364 (-0.38%) |
848,000
|
431,570
|
3,190,000
|
115
|
1以上 |
| 2023/12/16 | 874,847 | +0 (+0.0%) |
853,000
|
431,570
|
3,190,000
|
114
|
1以上 |
| 2023/12/15 | 874,847 | +16,975 (+1.98%) |
853,000
|
431,570
|
3,190,000
|
114
|
0 |
| 2023/12/14 | 857,872 | -15,139 (-1.73%) |
827,090
|
431,570
|
3,190,000
|
115
|
0 |
| 2023/12/13 | 873,011 | -2,027 (-0.23%) |
848,000
|
431,570
|
3,190,000
|
113
|
0 |
| 2023/12/12 | 875,038 | +4,214 (+0.48%) |
848,000
|
431,570
|
3,190,000
|
113
|
1以上 |
| 2023/12/11 | 870,824 | -3,526 (-0.4%) |
848,000
|
431,570
|
3,190,000
|
115
|
1以上 |
| 2023/12/10 | 874,350 | +1,296 (+0.15%) |
848,000
|
431,570
|
3,190,000
|
114
|
1以上 |
| 2023/12/09 | 873,054 | -116 (-0.01%) |
837,545
|
437,800
|
3,190,000
|
116
|
1以上 |
| 2023/12/08 | 873,170 | -7,766 (-0.88%) |
840,900
|
437,800
|
3,190,000
|
116
|
1以上 |
| 2023/12/07 | 880,936 | +12,022 (+1.38%) |
848,000
|
437,800
|
3,190,000
|
115
|
1以上 |
| 2023/12/06 | 868,914 | -4,045 (-0.46%) |
833,800
|
431,570
|
3,190,000
|
119
|
0 |
| 2023/12/05 | 872,959 | +710 (+0.08%) |
848,000
|
431,570
|
3,190,000
|
117
|
1以上 |
| 2023/12/04 | 872,249 | +3,019 (+0.35%) |
840,900
|
431,570
|
3,190,000
|
118
|
1以上 |
| 2023/12/03 | 869,230 | +0 (+0.0%) |
830,445
|
437,800
|
3,190,000
|
120
|
0 |
| 2023/12/02 | 869,230 | +1,701 (+0.2%) |
830,445
|
437,800
|
3,190,000
|
120
|
1以上 |
| 2023/12/01 | 867,529 | -1,059 (-0.12%) |
827,090
|
437,800
|
3,190,000
|
119
|
1以上 |
| 2023/11/30 | 868,588 | +2,381 (+0.27%) |
827,090
|
437,800
|
3,190,000
|
120
|
0 |
| 2023/11/29 | 866,207 | -7,193 (-0.82%) |
827,090
|
437,800
|
3,190,000
|
119
|
0 |
| 2023/11/28 | 873,400 | +4,722 (+0.54%) |
827,090
|
437,800
|
3,190,000
|
115
|
1以上 |
| 2023/11/27 | 868,678 | +3,413 (+0.39%) |
827,090
|
437,800
|
3,190,000
|
115
|
1以上 |
| 2023/11/26 | 865,265 | +3,354 (+0.39%) |
827,090
|
437,800
|
3,190,000
|
116
|
0 |
| 2023/11/25 | 861,911 | +5,265 (+0.61%) |
827,090
|
437,800
|
3,190,000
|
117
|
0 |
| 2023/11/24 | 856,646 | +11,748 (+1.39%) |
827,090
|
437,800
|
3,190,000
|
118
|
1以上 |
| 2023/11/23 | 844,898 | +5,723 (+0.68%) |
817,100
|
437,800
|
3,190,000
|
123
|
1以上 |
| 2023/11/22 | 839,175 | -9,023 (-1.06%) |
771,000
|
437,800
|
3,190,000
|
126
|
1以上 |
| 2023/11/21 | 848,198 | -8,984 (-1.05%) |
817,100
|
437,800
|
3,190,000
|
123
|
1以上 |
| 2023/11/20 | 857,182 | +0 (+0.0%) |
827,090
|
437,800
|
3,190,000
|
120
|
1以上 |
| 2023/11/19 | 857,182 | +14,133 (+1.68%) |
827,090
|
437,800
|
3,190,000
|
120
|
0 |
| 2023/11/18 | 843,049 | +6,295 (+0.75%) |
771,000
|
437,800
|
3,190,000
|
123
|
0 |
| 2023/11/17 | 836,754 | -5,209 (-0.62%) |
769,500
|
437,800
|
3,190,000
|
120
|
0 |
| 2023/11/16 | 841,963 | -9,138 (-1.07%) |
769,500
|
437,800
|
3,190,000
|
122
|
1以上 |
| 2023/11/15 | 851,101 | -5,687 (-0.66%) |
771,000
|
437,800
|
3,190,000
|
119
|
0 |
| 2023/11/14 | 856,788 | -15,651 (-1.79%) |
827,090
|
437,800
|
3,190,000
|
121
|
1以上 |
| 2023/11/13 | 872,439 | +50,715 (+6.17%) |
827,090
|
437,800
|
3,190,000
|
122
|
1以上 |
| 2023/11/12 | 821,724 | -130 (-0.02%) |
657,800
|
437,800
|
3,190,000
|
87
|
1以上 |
| 2023/11/11 | 821,854 | -1,267 (-0.15%) |
657,800
|
437,800
|
3,190,000
|
87
|
1以上 |
| 2023/11/10 | 823,121 | -2,578 (-0.31%) |
657,800
|
437,800
|
3,190,000
|
85
|
0 |
| 2023/11/09 | 825,699 | +8,458 (+1.03%) |
657,800
|
437,800
|
3,190,000
|
84
|
0 |
| 2023/11/08 | 817,241 | +0 (+0.0%) |
647,790
|
437,800
|
3,190,000
|
86
|
0 |
| 2023/11/07 | 817,241 | +749 (+0.09%) |
647,790
|
437,800
|
3,190,000
|
86
|
1以上 |
| 2023/11/06 | 816,492 | +3,019 (+0.37%) |
647,790
|
437,800
|
3,190,000
|
88
|
1以上 |
| 2023/11/05 | 813,473 | +0 (+0.0%) |
637,780
|
437,800
|
3,278,000
|
89
|
0 |
| 2023/11/04 | 813,473 | +873 (+0.11%) |
637,780
|
437,800
|
3,278,000
|
89
|
1以上 |
| 2023/11/03 | 812,600 | -7,424 (-0.91%) |
637,780
|
437,800
|
3,278,000
|
90
|
1以上 |
| 2023/11/02 | 820,024 | +2,193 (+0.27%) |
657,800
|
437,800
|
3,278,000
|
89
|
0 |
| 2023/11/01 | 817,831 | -6,152 (-0.75%) |
647,790
|
437,800
|
3,278,000
|
88
|
1以上 |
| 2023/10/31 | 823,983 | +33,031 (+4.18%) |
657,800
|
437,800
|
3,278,000
|
84
|
1以上 |
| 2023/10/30 | 790,952 | -884 (-0.11%) |
647,790
|
437,800
|
3,278,000
|
88
|
1以上 |
| 2023/10/29 | 791,836 | -3,452 (-0.43%) |
637,780
|
437,800
|
3,278,000
|
87
|
0 |
| 2023/10/28 | 795,288 | +4,289 (+0.54%) |
647,790
|
437,800
|
3,278,000
|
86
|
1以上 |
| 2023/10/27 | 790,999 | +13,318 (+1.71%) |
637,780
|
437,800
|
3,278,000
|
88
|
0 |
| 2023/10/26 | 777,681 | +3,176 (+0.41%) |
617,870
|
437,800
|
3,278,000
|
88
|
0 |
| 2023/10/25 | 774,505 | +0 (+0.0%) |
597,960
|
437,800
|
3,278,000
|
89
|
1以上 |
| 2023/10/24 | 774,505 | -9,547 (-1.22%) |
597,960
|
437,800
|
3,278,000
|
89
|
1以上 |
| 2023/10/23 | 784,052 | +0 (+0.0%) |
637,780
|
437,800
|
3,278,000
|
91
|
1以上 |
| 2023/10/22 | 784,052 | -8,322 (-1.05%) |
637,780
|
437,800
|
3,278,000
|
91
|
0 |
| 2023/10/21 | 792,374 | +0 (+0.0%) |
637,780
|
437,800
|
3,278,000
|
86
|
1以上 |
| 2023/10/20 | 792,374 | -5,771 (-0.72%) |
637,780
|
437,800
|
3,278,000
|
86
|
0 |
| 2023/10/19 | 798,145 | -29,891 (-3.61%) |
647,790
|
437,800
|
3,278,000
|
84
|
0 |
| 2023/10/18 | 828,036 | +8,315 (+1.01%) |
657,800
|
437,800
|
3,278,000
|
84
|
0 |
| 2023/10/17 | 819,721 | +0 (+0.0%) |
647,790
|
437,800
|
3,278,000
|
86
|
0 |
| 2023/10/16 | 819,721 | -4,138 (-0.5%) |
647,790
|
437,800
|
3,278,000
|
86
|
1以上 |
| 2023/10/15 | 823,859 | -6,400 (-0.77%) |
657,800
|
437,800
|
3,278,000
|
85
|
1以上 |
| 2023/10/14 | 830,259 | -7,435 (-0.89%) |
647,790
|
437,800
|
3,278,000
|
82
|
0 |
| 2023/10/13 | 837,694 | +8,882 (+1.07%) |
637,780
|
437,800
|
3,278,000
|
79
|
0 |
| 2023/10/12 | 828,812 | -4,386 (-0.53%) |
637,780
|
437,800
|
3,278,000
|
81
|
0 |
| 2023/10/11 | 833,198 | +3,768 (+0.45%) |
637,780
|
437,800
|
3,278,000
|
80
|
0 |
| 2023/10/10 | 829,430 | +0 (+0.0%) |
637,780
|
437,800
|
3,278,000
|
81
|
1以上 |
| 2023/10/09 | 829,430 | +7,481 (+0.91%) |
637,780
|
437,800
|
3,278,000
|
81
|
0 |
| 2023/10/08 | 821,949 | -1,194 (-0.15%) |
597,960
|
437,800
|
3,278,000
|
83
|
1以上 |
| 2023/10/07 | 823,143 | -19,822 (-2.35%) |
597,960
|
437,800
|
3,278,000
|
82
|
0 |
| 2023/10/06 | 842,965 | -40,640 (-4.6%) |
617,870
|
437,800
|
3,278,000
|
84
|
1以上 |
| 2023/10/05 | 883,605 | -6,940 (-0.78%) |
637,780
|
437,800
|
3,278,000
|
82
|
0 |
| 2023/10/04 | 890,545 | +98 (+0.01%) |
637,780
|
459,800
|
3,278,000
|
79
|
1以上 |
| 2023/10/03 | 890,447 | -35,527 (-3.84%) |
637,780
|
454,230
|
3,278,000
|
79
|
1以上 |
| 2023/10/02 | 925,974 | +1,198 (+0.13%) |
657,800
|
454,230
|
3,278,000
|
73
|
1以上 |
| 2023/10/01 | 924,776 | +4,538 (+0.49%) |
637,780
|
454,230
|
3,278,000
|
73
|
1以上 |
| 2023/09/30 | 920,238 | -307 (-0.03%) |
637,780
|
454,230
|
3,278,000
|
74
|
1以上 |
| 2023/09/29 | 920,545 | -36,472 (-3.81%) |
637,780
|
459,800
|
3,278,000
|
74
|
1以上 |
| 2023/09/28 | 957,017 | -556 (-0.06%) |
712,900
|
459,800
|
3,278,000
|
68
|
1以上 |
| 2023/09/27 | 957,573 | -18,871 (-1.93%) |
712,900
|
459,800
|
3,278,000
|
68
|
0 |
| 2023/09/26 | 976,444 | +0 (+0.0%) |
768,000
|
459,800
|
3,278,000
|
65
|
1以上 |
| 2023/09/25 | 976,444 | +6,545 (+0.67%) |
768,000
|
459,800
|
3,278,000
|
65
|
1以上 |
| 2023/09/24 | 969,899 | +0 (+0.0%) |
768,000
|
459,800
|
3,278,000
|
66
|
0 |
| 2023/09/23 | 969,899 | -40,819 (-4.04%) |
768,000
|
459,800
|
3,278,000
|
66
|
0 |
| 2023/09/22 | 1,010,718 | -18,534 (-1.8%) |
890,870
|
459,800
|
3,278,000
|
62
|
1以上 |
| 2023/09/21 | 1,029,252 | +16,598 (+1.64%) |
898,900
|
459,800
|
3,278,000
|
64
|
0 |
| 2023/09/20 | 1,012,654 | -8,226 (-0.81%) |
890,870
|
459,800
|
3,278,000
|
66
|
1以上 |
| 2023/09/19 | 1,020,880 | +7,968 (+0.79%) |
898,000
|
459,800
|
3,278,000
|
65
|
1以上 |
| 2023/09/18 | 1,012,912 | +7,763 (+0.77%) |
890,870
|
459,800
|
3,278,000
|
66
|
1以上 |
| 2023/09/17 | 1,005,149 | -7,493 (-0.74%) |
883,740
|
459,800
|
3,278,000
|
67
|
0 |
| 2023/09/16 | 1,012,642 | +0 (+0.0%) |
890,870
|
459,800
|
3,278,000
|
66
|
1以上 |
| 2023/09/15 | 1,012,642 | +7,980 (+0.79%) |
890,870
|
459,800
|
3,278,000
|
66
|
1以上 |
| 2023/09/14 | 1,004,662 | +3,312 (+0.33%) |
883,740
|
459,800
|
3,278,000
|
67
|
0 |
| 2023/09/13 | 1,001,350 | +16,752 (+1.7%) |
890,400
|
459,800
|
3,278,000
|
69
|
0 |
| 2023/09/12 | 984,598 | +1,000 (+0.1%) |
825,870
|
459,800
|
3,278,000
|
70
|
1以上 |
| 2023/09/11 | 983,598 | +0 (+0.0%) |
825,870
|
459,800
|
3,278,000
|
70
|
1以上 |
| 2023/09/10 | 983,598 | -21,133 (-2.1%) |
825,870
|
459,800
|
3,278,000
|
70
|
1以上 |
| 2023/09/09 | 1,004,731 | +31,150 (+3.2%) |
883,740
|
459,800
|
3,278,000
|
67
|
0 |
| 2023/09/08 | 973,581 | +0 (+0.0%) |
883,740
|
459,800
|
3,278,000
|
66
|
0 |
| 2023/09/07 | 973,581 | +0 (+0.0%) |
883,740
|
459,800
|
3,278,000
|
66
|
0 |
| 2023/09/06 | 973,581 | -6,424 (-0.66%) |
883,740
|
459,800
|
3,278,000
|
66
|
0 |
| 2023/09/05 | 980,005 | +20,469 (+2.13%) |
887,070
|
459,800
|
3,278,000
|
64
|
0 |
| 2023/09/04 | 959,536 | +0 (+0.0%) |
883,740
|
459,800
|
3,278,000
|
67
|
0 |
| 2023/09/03 | 959,536 | +0 (+0.0%) |
883,740
|
459,800
|
3,278,000
|
67
|
0 |
| 2023/09/02 | 959,536 | -1,045 (-0.11%) |
883,740
|
459,800
|
3,278,000
|
67
|
1以上 |
| 2023/09/01 | 960,581 | +5,582 (+0.58%) |
883,740
|
459,800
|
3,278,000
|
67
|
0 |
| 2023/08/31 | 954,999 | +0 (+0.0%) |
768,000
|
459,800
|
3,278,000
|
69
|
0 |
| 2023/08/30 | 954,999 | +0 (+0.0%) |
768,000
|
459,800
|
3,278,000
|
69
|
0 |
| 2023/08/29 | 954,999 | -11,748 (-1.22%) |
768,000
|
459,800
|
3,278,000
|
69
|
1以上 |
| 2023/08/28 | 966,747 | +8,119 (+0.85%) |
768,000
|
459,800
|
3,278,000
|
65
|
0 |
| 2023/08/27 | 958,628 | -162 (-0.02%) |
825,870
|
459,800
|
3,278,000
|
70
|
0 |
| 2023/08/26 | 958,790 | -21,423 (-2.19%) |
825,870
|
459,800
|
3,278,000
|
70
|
0 |
| 2023/08/25 | 980,213 | -14,314 (-1.44%) |
883,740
|
459,800
|
3,278,000
|
67
|
1以上 |
| 2023/08/24 | 994,527 | +19,541 (+2.0%) |
890,400
|
459,800
|
3,278,000
|
65
|
0 |
| 2023/08/23 | 974,986 | +14,347 (+1.49%) |
883,740
|
459,800
|
3,278,000
|
67
|
0 |
| 2023/08/22 | 960,639 | +2,798 (+0.29%) |
768,000
|
459,800
|
3,278,000
|
69
|
0 |
| 2023/08/21 | 957,841 | +0 (+0.0%) |
825,870
|
374,920
|
3,278,000
|
72
|
1以上 |
| 2023/08/20 | 957,841 | +0 (+0.0%) |
825,870
|
374,920
|
3,278,000
|
72
|
1以上 |
| 2023/08/19 | 957,841 | -13,653 (-1.41%) |
825,870
|
374,920
|
3,278,000
|
72
|
1以上 |
| 2023/08/18 | 971,494 | +13,242 (+1.38%) |
883,740
|
374,920
|
3,278,000
|
70
|
0 |
| 2023/08/17 | 958,252 | +0 (+0.0%) |
825,870
|
374,920
|
3,278,000
|
72
|
0 |
| 2023/08/16 | 958,252 | +9,130 (+0.96%) |
825,870
|
374,920
|
3,278,000
|
72
|
0 |
| 2023/08/15 | 949,122 | -9,919 (-1.03%) |
883,740
|
374,920
|
3,114,100
|
67
|
1以上 |
| 2023/08/14 | 959,041 | -18,919 (-1.93%) |
883,740
|
374,920
|
3,114,100
|
65
|
0 |
| 2023/08/13 | 977,960 | -518 (-0.05%) |
890,400
|
374,920
|
3,114,100
|
62
|
0 |
| 2023/08/12 | 978,478 | +16,892 (+1.76%) |
890,400
|
374,920
|
3,114,100
|
62
|
0 |
| 2023/08/11 | 961,586 | +3,137 (+0.33%) |
887,070
|
374,920
|
3,114,100
|
66
|
0 |
| 2023/08/10 | 958,449 | -194 (-0.02%) |
883,740
|
374,920
|
3,278,000
|
68
|
0 |
| 2023/08/09 | 958,643 | +7,267 (+0.76%) |
883,740
|
374,920
|
3,278,000
|
68
|
1以上 |
| 2023/08/08 | 951,376 | +5,495 (+0.58%) |
883,740
|
374,920
|
3,278,000
|
69
|
1以上 |
| 2023/08/07 | 945,881 | +0 (+0.0%) |
825,870
|
374,920
|
3,278,000
|
68
|
0 |
| 2023/08/06 | 945,881 | +0 (+0.0%) |
825,870
|
374,920
|
3,278,000
|
68
|
1以上 |
| 2023/08/05 | 945,881 | +0 (+0.0%) |
825,870
|
374,920
|
3,278,000
|
68
|
0 |
| 2023/08/04 | 945,881 | -13,564 (-1.41%) |
825,870
|
374,920
|
3,278,000
|
68
|
0 |
| 2023/08/03 | 959,445 | +0 (+0.0%) |
883,740
|
374,920
|
3,278,000
|
66
|
0 |
| 2023/08/02 | 959,445 | +17,165 (+1.82%) |
883,740
|
374,920
|
3,278,000
|
66
|
0 |
| 2023/08/01 | 942,280 | +0 (+0.0%) |
768,000
|
374,920
|
3,278,000
|
69
|
0 |
| 2023/07/31 | 942,280 | +0 (+0.0%) |
768,000
|
374,920
|
3,278,000
|
69
|
0 |
| 2023/07/30 | 942,280 | -24,902 (-2.57%) |
768,000
|
374,920
|
3,278,000
|
69
|
1以上 |
| 2023/07/29 | 967,182 | +0 (+0.0%) |
883,740
|
374,920
|
3,278,000
|
65
|
0 |
| 2023/07/28 | 967,182 | +0 (+0.0%) |
883,740
|
374,920
|
3,278,000
|
65
|
0 |
| 2023/07/27 | 967,182 | +9,225 (+0.96%) |
883,740
|
374,920
|
3,278,000
|
65
|
0 |
| 2023/07/26 | 957,957 | +1,724 (+0.18%) |
883,740
|
374,920
|
3,278,000
|
67
|
0 |
| 2023/07/25 | 956,233 | +10,311 (+1.09%) |
864,900
|
397,580
|
3,278,000
|
67
|
0 |
| 2023/07/24 | 945,922 | -2,419 (-0.26%) |
768,000
|
397,580
|
3,278,000
|
69
|
1以上 |
| 2023/07/23 | 948,341 | +1,921 (+0.2%) |
768,000
|
397,580
|
3,278,000
|
67
|
1以上 |
| 2023/07/22 | 946,420 | +11,485 (+1.23%) |
768,000
|
397,580
|
3,278,000
|
69
|
1以上 |
| 2023/07/21 | 934,935 | +0 (+0.0%) |
778,900
|
397,580
|
3,278,000
|
72
|
0 |
| 2023/07/20 | 934,935 | -4,769 (-0.51%) |
778,900
|
397,580
|
3,278,000
|
72
|
1以上 |
| 2023/07/19 | 939,704 | +0 (+0.0%) |
797,720
|
397,580
|
3,278,000
|
70
|
1以上 |
| 2023/07/18 | 939,704 | -10,359 (-1.09%) |
797,720
|
397,580
|
3,278,000
|
70
|
0 |
| 2023/07/17 | 950,063 | +12,573 (+1.34%) |
835,270
|
397,580
|
3,278,000
|
68
|
0 |
| 2023/07/16 | 937,490 | +0 (+0.0%) |
797,720
|
397,580
|
3,278,000
|
70
|
0 |
| 2023/07/15 | 937,490 | -429 (-0.05%) |
797,720
|
397,580
|
3,278,000
|
70
|
0 |
| 2023/07/14 | 937,919 | -10,114 (-1.07%) |
805,640
|
397,580
|
3,278,000
|
71
|
1以上 |
| 2023/07/13 | 948,033 | -77 (-0.01%) |
864,900
|
397,580
|
3,278,000
|
69
|
0 |
| 2023/07/12 | 948,110 | +12,684 (+1.36%) |
671,000
|
397,580
|
3,278,000
|
67
|
1以上 |
| 2023/07/11 | 935,426 | +19,560 (+2.14%) |
657,800
|
397,580
|
3,278,000
|
69
|
0 |
| 2023/07/10 | 915,866 | +18,709 (+2.09%) |
631,840
|
397,580
|
3,278,000
|
69
|
0 |
| 2023/07/09 | 897,157 | -3,704 (-0.41%) |
589,500
|
397,580
|
3,278,000
|
72
|
1以上 |
| 2023/07/08 | 900,861 | +0 (+0.0%) |
638,165
|
397,580
|
3,278,000
|
76
|
1以上 |
| 2023/07/07 | 900,861 | -12,194 (-1.34%) |
638,165
|
397,580
|
3,278,000
|
76
|
1以上 |
| 2023/07/06 | 913,055 | +3,262 (+0.36%) |
651,145
|
432,000
|
3,278,000
|
74
|
1以上 |
| 2023/07/05 | 909,793 | +6,361 (+0.7%) |
651,145
|
432,000
|
3,278,000
|
72
|
0 |
| 2023/07/04 | 903,432 | -4,624 (-0.51%) |
631,840
|
432,000
|
3,278,000
|
69
|
0 |
| 2023/07/03 | 908,056 | +0 (+0.0%) |
657,800
|
432,000
|
3,278,000
|
69
|
1以上 |
| 2023/07/02 | 908,056 | +0 (+0.0%) |
657,800
|
432,000
|
3,278,000
|
69
|
0 |
| 2023/07/01 | 908,056 | +20,159 (+2.27%) |
657,800
|
432,000
|
3,278,000
|
69
|
0 |
| 2023/06/30 | 887,897 | +0 (+0.0%) |
588,500
|
428,400
|
3,278,000
|
71
|
0 |
| 2023/06/29 | 887,897 | +131 (+0.01%) |
588,500
|
428,400
|
3,278,000
|
71
|
0 |
| 2023/06/28 | 887,766 | +5,580 (+0.63%) |
588,750
|
428,400
|
3,278,000
|
70
|
1以上 |
| 2023/06/27 | 882,186 | -3,309 (-0.37%) |
588,500
|
428,400
|
3,278,000
|
71
|
0 |
| 2023/06/26 | 885,495 | +0 (+0.0%) |
588,500
|
428,400
|
3,278,000
|
69
|
0 |
| 2023/06/25 | 885,495 | -1,994 (-0.22%) |
588,500
|
428,400
|
3,278,000
|
69
|
1以上 |
| 2023/06/24 | 887,489 | -28,252 (-3.09%) |
589,000
|
428,400
|
3,278,000
|
69
|
0 |
| 2023/06/23 | 915,741 | +724 (+0.08%) |
591,800
|
432,000
|
3,278,000
|
65
|
0 |
| 2023/06/22 | 915,017 | +484 (+0.05%) |
589,500
|
432,000
|
3,278,000
|
62
|
1以上 |
| 2023/06/21 | 914,533 | +9,607 (+1.06%) |
590,000
|
408,000
|
3,278,000
|
65
|
0 |
| 2023/06/20 | 904,926 | -1,309 (-0.14%) |
589,500
|
382,800
|
3,278,000
|
66
|
0 |
| 2023/06/19 | 906,235 | +0 (+0.0%) |
589,500
|
382,800
|
3,278,000
|
66
|
1以上 |
| 2023/06/18 | 906,235 | +0 (+0.0%) |
589,500
|
382,800
|
3,278,000
|
66
|
1以上 |
| 2023/06/17 | 906,235 | +5,907 (+0.66%) |
589,500
|
382,800
|
3,278,000
|
66
|
0 |
| 2023/06/16 | 900,328 | +0 (+0.0%) |
588,500
|
382,800
|
3,278,000
|
63
|
0 |
| 2023/06/15 | 900,328 | +3,997 (+0.45%) |
588,500
|
382,800
|
3,278,000
|
63
|
0 |
| 2023/06/14 | 896,331 | +26,316 (+3.02%) |
588,750
|
382,800
|
3,278,000
|
64
|
0 |
| 2023/06/13 | 870,015 | +2,394 (+0.28%) |
583,800
|
382,800
|
3,278,000
|
66
|
0 |
| 2023/06/12 | 867,621 | +11,568 (+1.35%) |
583,800
|
382,800
|
3,278,000
|
66
|
1以上 |
| 2023/06/11 | 856,053 | +0 (+0.0%) |
580,470
|
382,800
|
3,278,000
|
68
|
1以上 |
| 2023/06/10 | 856,053 | +0 (+0.0%) |
580,470
|
382,800
|
3,278,000
|
68
|
0 |
| 2023/06/09 | 856,053 | +7,676 (+0.9%) |
580,470
|
382,800
|
3,278,000
|
68
|
1以上 |
| 2023/06/08 | 848,377 | +0 (+0.0%) |
583,800
|
382,800
|
3,278,000
|
70
|
0 |
| 2023/06/07 | 848,377 | +0 (+0.0%) |
583,800
|
382,800
|
3,278,000
|
70
|
0 |
| 2023/06/06 | 848,377 | -5,632 (-0.66%) |
583,800
|
382,800
|
3,278,000
|
70
|
1以上 |
| 2023/06/05 | 854,009 | -12,807 (-1.48%) |
586,360
|
382,800
|
3,278,000
|
69
|
0 |
| 2023/06/04 | 866,816 | -597 (-0.07%) |
587,400
|
382,800
|
3,278,000
|
70
|
0 |
| 2023/06/03 | 867,413 | -4,371 (-0.5%) |
588,500
|
382,800
|
3,278,000
|
73
|
0 |
| 2023/06/02 | 871,784 | -5,795 (-0.66%) |
588,500
|
382,800
|
3,278,000
|
73
|
1以上 |
| 2023/06/01 | 877,579 | +731 (+0.08%) |
588,750
|
382,800
|
3,278,000
|
70
|
1以上 |
| 2023/05/31 | 876,848 | -5,387 (-0.61%) |
588,500
|
382,800
|
3,278,000
|
69
|
0 |
| 2023/05/30 | 882,235 | +9,051 (+1.04%) |
588,750
|
382,800
|
3,278,000
|
70
|
1以上 |
| 2023/05/29 | 873,184 | +0 (+0.0%) |
588,500
|
382,800
|
3,278,000
|
71
|
0 |
| 2023/05/28 | 873,184 | +0 (+0.0%) |
588,500
|
382,800
|
3,278,000
|
71
|
1以上 |
| 2023/05/27 | 873,184 | +0 (+0.0%) |
588,500
|
382,800
|
3,278,000
|
71
|
1以上 |
| 2023/05/26 | 873,184 | +3,994 (+0.46%) |
588,500
|
382,800
|
3,278,000
|
71
|
0 |
| 2023/05/25 | 869,190 | +2,345 (+0.27%) |
587,430
|
382,800
|
3,278,000
|
70
|
0 |
| 2023/05/24 | 866,845 | -3,325 (-0.38%) |
586,360
|
382,800
|
3,278,000
|
71
|
0 |
なら、