| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 1,112,560 | +5,633 (+0.51%) |
701,800
|
492,800
|
4,148,100
|
89
|
N/A |
| 2025/12/10 | 1,106,927 | -10,887 (-0.97%) |
701,800
|
492,800
|
4,148,100
|
90
|
N/A |
| 2025/12/09 | 1,117,814 | +3,594 (+0.32%) |
704,900
|
492,800
|
4,148,100
|
88
|
N/A |
| 2025/12/08 | 1,114,220 | +0 (+0.0%) |
708,000
|
492,800
|
4,148,100
|
89
|
1以上 |
| 2025/12/07 | 1,114,220 | +11,279 (+1.02%) |
708,000
|
492,800
|
4,148,100
|
89
|
0 |
| 2025/12/06 | 1,102,941 | +0 (+0.0%) |
701,800
|
492,800
|
4,148,100
|
91
|
1以上 |
| 2025/12/05 | 1,102,941 | -3,554 (-0.32%) |
701,800
|
492,800
|
4,148,100
|
91
|
0 |
| 2025/12/04 | 1,106,495 | -5,565 (-0.5%) |
701,800
|
492,800
|
4,148,100
|
91
|
1以上 |
| 2025/12/03 | 1,112,060 | +0 (+0.0%) |
704,900
|
492,800
|
4,148,100
|
90
|
0 |
| 2025/12/02 | 1,112,060 | +0 (+0.0%) |
704,900
|
492,800
|
4,148,100
|
90
|
0 |
| 2025/12/01 | 1,112,060 | +0 (+0.0%) |
704,900
|
492,800
|
4,148,100
|
90
|
0 |
| 2025/11/30 | 1,112,060 | -463 (-0.04%) |
704,900
|
492,800
|
4,148,100
|
90
|
0 |
| 2025/11/29 | 1,112,523 | +12,693 (+1.15%) |
701,800
|
492,800
|
4,148,100
|
89
|
0 |
| 2025/11/28 | 1,099,830 | +2,254 (+0.21%) |
704,900
|
492,800
|
4,148,100
|
92
|
0 |
| 2025/11/27 | 1,097,576 | -4,369 (-0.4%) |
704,900
|
492,800
|
4,148,100
|
92
|
0 |
| 2025/11/26 | 1,101,945 | -478 (-0.04%) |
704,900
|
492,800
|
4,148,100
|
92
|
1以上 |
| 2025/11/25 | 1,102,423 | +11,800 (+1.08%) |
704,900
|
492,800
|
4,148,100
|
92
|
0 |
| 2025/11/24 | 1,090,623 | -3,944 (-0.36%) |
701,800
|
492,800
|
4,148,100
|
94
|
0 |
| 2025/11/23 | 1,094,567 | -7,334 (-0.67%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/22 | 1,101,901 | +0 (+0.0%) |
693,000
|
492,800
|
4,148,100
|
91
|
1以上 |
| 2025/11/21 | 1,101,901 | -2,279 (-0.21%) |
693,000
|
492,800
|
4,148,100
|
91
|
0 |
| 2025/11/20 | 1,104,180 | -14,009 (-1.25%) |
693,000
|
492,800
|
4,148,100
|
91
|
0 |
| 2025/11/19 | 1,118,189 | +0 (+0.0%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/18 | 1,118,189 | +3,406 (+0.31%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/17 | 1,114,783 | -5,387 (-0.48%) |
701,800
|
492,800
|
4,148,100
|
94
|
1以上 |
| 2025/11/16 | 1,120,170 | +5,387 (+0.48%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/15 | 1,114,783 | -4,849 (-0.43%) |
701,800
|
492,800
|
4,148,100
|
94
|
1以上 |
| 2025/11/14 | 1,119,632 | +0 (+0.0%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/13 | 1,119,632 | +466 (+0.04%) |
701,800
|
492,800
|
4,148,100
|
93
|
1以上 |
| 2025/11/12 | 1,119,166 | +2,207 (+0.2%) |
704,900
|
492,800
|
4,148,100
|
94
|
0 |