日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,147,473 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
88
|
N/A |
2024/04/28 | 1,147,473 | +212 (+0.02%) |
818,000
|
613,800
|
4,678,000
|
88
|
N/A |
2024/04/27 | 1,147,261 | -4,589 (-0.4%) |
818,000
|
613,800
|
4,678,000
|
89
|
N/A |
2024/04/26 | 1,151,850 | -3,644 (-0.32%) |
818,000
|
613,800
|
4,678,000
|
87
|
0 |
2024/04/25 | 1,155,494 | +678 (+0.06%) |
818,000
|
613,800
|
4,678,000
|
85
|
1以上 |
2024/04/24 | 1,154,816 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
86
|
0 |
2024/04/23 | 1,154,816 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
86
|
0 |
2024/04/22 | 1,154,816 | +60,139 (+5.49%) |
818,000
|
613,800
|
4,678,000
|
86
|
0 |
2024/04/21 | 1,094,677 | -46,819 (-4.1%) |
811,060
|
613,800
|
4,678,000
|
83
|
0 |
2024/04/20 | 1,141,496 | +4,160 (+0.37%) |
818,000
|
613,800
|
4,678,000
|
83
|
0 |
2024/04/19 | 1,137,336 | +0 (+0.0%) |
814,530
|
613,800
|
4,678,000
|
84
|
0 |
2024/04/18 | 1,137,336 | +1,521 (+0.13%) |
814,530
|
613,800
|
4,678,000
|
84
|
0 |
2024/04/17 | 1,135,815 | -2,359 (-0.21%) |
810,000
|
613,800
|
4,678,000
|
83
|
1以上 |
2024/04/16 | 1,138,174 | +9,311 (+0.82%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
2024/04/15 | 1,128,863 | +0 (+0.0%) |
810,000
|
613,800
|
4,678,000
|
83
|
1以上 |
2024/04/14 | 1,128,863 | -3,791 (-0.33%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
2024/04/13 | 1,132,654 | +3,791 (+0.34%) |
810,000
|
613,800
|
4,678,000
|
82
|
0 |
2024/04/12 | 1,128,863 | +0 (+0.0%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
2024/04/11 | 1,128,863 | -8,633 (-0.76%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
2024/04/10 | 1,137,496 | -5,438 (-0.48%) |
810,530
|
613,800
|
4,678,000
|
80
|
1以上 |
2024/04/09 | 1,142,934 | +0 (+0.0%) |
810,000
|
613,800
|
4,678,000
|
81
|
0 |
2024/04/08 | 1,142,934 | -8,991 (-0.78%) |
810,000
|
613,800
|
4,678,000
|
81
|
0 |
2024/04/07 | 1,151,925 | +0 (+0.0%) |
811,060
|
613,800
|
4,678,000
|
79
|
1以上 |
2024/04/06 | 1,151,925 | +0 (+0.0%) |
811,060
|
613,800
|
4,678,000
|
79
|
0 |
2024/04/05 | 1,151,925 | -13,998 (-1.2%) |
811,060
|
613,800
|
4,678,000
|
79
|
1以上 |
2024/04/04 | 1,165,923 | -4,397 (-0.38%) |
811,060
|
613,800
|
4,678,000
|
79
|
0 |
2024/04/03 | 1,170,320 | -29,454 (-2.45%) |
818,000
|
613,800
|
4,678,000
|
81
|
0 |
2024/04/02 | 1,199,774 | -21,615 (-1.77%) |
858,000
|
613,800
|
4,678,000
|
80
|
1以上 |
2024/04/01 | 1,221,389 | -1,548 (-0.13%) |
858,000
|
613,800
|
4,678,000
|
80
|
1以上 |
2024/03/31 | 1,222,937 | -19,713 (-1.59%) |
858,000
|
613,800
|
4,678,000
|
77
|
1以上 |
2024/03/30 | 1,242,650 | -6,026 (-0.48%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |