日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,225,639 | -21,851 (-1.75%) |
858,000
|
567,530
|
5,128,000
|
77
|
0 |
2023/12/30 | 1,247,490 | --- |
858,000
|
567,530
|
5,128,000
|
78
|
0 |
2023/12/27 | 1,245,013 | -6,338 (-0.51%) |
858,000
|
567,530
|
5,128,000
|
78
|
N/A |
2023/12/26 | 1,251,351 | +120 (+0.01%) |
867,525
|
567,530
|
5,128,000
|
78
|
N/A |
2023/12/25 | 1,251,231 | -291 (-0.02%) |
867,525
|
567,530
|
5,128,000
|
78
|
N/A |
2023/12/24 | 1,251,522 | +0 (+0.0%) |
867,525
|
589,980
|
5,128,000
|
78
|
1以上 |
2023/12/23 | 1,251,522 | +0 (+0.0%) |
867,525
|
589,980
|
5,128,000
|
78
|
0 |
2023/12/22 | 1,251,522 | -641 (-0.05%) |
867,525
|
589,980
|
5,128,000
|
78
|
0 |
2023/12/21 | 1,252,163 | -8,610 (-0.68%) |
867,525
|
589,980
|
5,128,000
|
78
|
0 |
2023/12/20 | 1,260,773 | -16,466 (-1.29%) |
867,525
|
589,980
|
5,128,000
|
76
|
0 |
2023/12/19 | 1,277,239 | +24,758 (+1.98%) |
911,415
|
589,980
|
5,128,000
|
74
|
0 |
2023/12/18 | 1,252,481 | +0 (+0.0%) |
858,000
|
589,980
|
5,128,000
|
75
|
0 |
2023/12/17 | 1,252,481 | +18,618 (+1.51%) |
858,000
|
589,980
|
5,128,000
|
75
|
0 |
2023/12/16 | 1,233,863 | +15,684 (+1.29%) |
858,000
|
589,980
|
5,128,000
|
74
|
1以上 |
2023/12/15 | 1,218,179 | -2,949 (-0.24%) |
834,530
|
578,000
|
5,128,000
|
76
|
0 |
2023/12/14 | 1,221,128 | -24,437 (-1.96%) |
811,060
|
578,000
|
5,128,000
|
75
|
0 |
2023/12/13 | 1,245,565 | +0 (+0.0%) |
858,000
|
578,000
|
5,128,000
|
79
|
1以上 |
2023/12/12 | 1,245,565 | +7,708 (+0.62%) |
858,000
|
578,000
|
5,128,000
|
79
|
0 |
2023/12/11 | 1,237,857 | +5,001 (+0.41%) |
858,000
|
578,000
|
5,128,000
|
78
|
1以上 |
2023/12/10 | 1,232,856 | +4,790 (+0.39%) |
811,060
|
578,000
|
5,128,000
|
75
|
0 |
2023/12/09 | 1,228,066 | -2,001 (-0.16%) |
805,530
|
578,000
|
5,128,000
|
76
|
0 |
2023/12/08 | 1,230,067 | -25,958 (-2.07%) |
800,000
|
578,000
|
5,128,000
|
75
|
0 |
2023/12/07 | 1,256,025 | +41,499 (+3.42%) |
834,530
|
590,190
|
5,128,000
|
74
|
1以上 |
2023/12/06 | 1,214,526 | -1,699 (-0.14%) |
805,530
|
590,190
|
5,128,000
|
72
|
0 |
2023/12/05 | 1,216,225 | -2,269 (-0.19%) |
800,000
|
590,190
|
5,128,000
|
71
|
1以上 |
2023/12/04 | 1,218,494 | +0 (+0.0%) |
805,530
|
590,190
|
5,128,000
|
72
|
0 |
2023/12/03 | 1,218,494 | +0 (+0.0%) |
805,530
|
590,190
|
5,128,000
|
72
|
1以上 |
2023/12/02 | 1,218,494 | -34,389 (-2.74%) |
805,530
|
590,190
|
5,128,000
|
72
|
1以上 |
2023/12/01 | 1,252,883 | +13,974 (+1.13%) |
805,530
|
590,190
|
5,128,000
|
74
|
0 |
2023/11/30 | 1,238,909 | -8,253 (-0.66%) |
800,000
|
590,190
|
5,128,000
|
77
|
0 |
2023/11/29 | 1,247,162 | +26,301 (+2.15%) |
805,530
|
590,190
|
5,128,000
|
78
|
1以上 |
2023/11/28 | 1,220,861 | +21,882 (+1.83%) |
800,000
|
590,190
|
5,128,000
|
78
|
1以上 |
2023/11/27 | 1,198,979 | +0 (+0.0%) |
800,000
|
612,850
|
5,128,000
|
78
|
1以上 |
2023/11/26 | 1,198,979 | +0 (+0.0%) |
800,000
|
612,850
|
5,128,000
|
78
|
1以上 |
2023/11/25 | 1,198,979 | +112,507 (+10.36%) |
800,000
|
612,850
|
5,128,000
|
78
|
1以上 |
2023/11/24 | 1,086,472 | +107 (+0.01%) |
792,000
|
612,850
|
2,930,000
|
78
|
0 |
2023/11/23 | 1,086,365 | +1,432 (+0.13%) |
792,000
|
612,850
|
2,930,000
|
79
|
0 |
2023/11/22 | 1,084,933 | -9,341 (-0.85%) |
792,000
|
612,850
|
2,930,000
|
78
|
1以上 |
2023/11/21 | 1,094,274 | +0 (+0.0%) |
796,000
|
612,850
|
2,930,000
|
76
|
1以上 |
2023/11/20 | 1,094,274 | +9,611 (+0.89%) |
796,000
|
612,850
|
2,930,000
|
76
|
0 |
2023/11/19 | 1,084,663 | -11,233 (-1.03%) |
792,000
|
612,850
|
2,930,000
|
78
|
0 |
2023/11/18 | 1,095,896 | +0 (+0.0%) |
796,000
|
612,850
|
2,930,000
|
76
|
0 |
2023/11/17 | 1,095,896 | -1,326 (-0.12%) |
796,000
|
612,850
|
2,930,000
|
76
|
1以上 |
2023/11/16 | 1,097,222 | -6,115 (-0.55%) |
800,000
|
612,850
|
2,930,000
|
77
|
0 |
2023/11/15 | 1,103,337 | +0 (+0.0%) |
800,000
|
612,850
|
2,930,000
|
76
|
0 |
2023/11/14 | 1,103,337 | -391 (-0.04%) |
800,000
|
612,850
|
2,930,000
|
76
|
1以上 |
2023/11/13 | 1,103,728 | +75,539 (+7.35%) |
800,000
|
612,850
|
2,930,000
|
75
|
0 |
2023/11/12 | 1,028,189 | -6,920 (-0.67%) |
792,000
|
612,850
|
2,775,850
|
72
|
0 |
2023/11/11 | 1,035,109 | -56,183 (-5.15%) |
796,000
|
612,850
|
2,775,850
|
72
|
0 |
2023/11/10 | 1,091,292 | -968 (-0.09%) |
800,000
|
612,850
|
3,113,880
|
74
|
0 |
2023/11/09 | 1,092,260 | +145 (+0.01%) |
800,000
|
612,850
|
3,113,880
|
73
|
1以上 |
2023/11/08 | 1,092,115 | +0 (+0.0%) |
800,000
|
612,850
|
3,113,880
|
73
|
1以上 |
2023/11/07 | 1,092,115 | +0 (+0.0%) |
800,000
|
612,850
|
3,113,880
|
73
|
0 |
2023/11/06 | 1,092,115 | +47,429 (+4.54%) |
800,000
|
612,850
|
3,113,880
|
73
|
1以上 |
2023/11/05 | 1,044,686 | +0 (+0.0%) |
792,000
|
612,850
|
3,113,880
|
71
|
0 |
2023/11/04 | 1,044,686 | +0 (+0.0%) |
792,000
|
612,850
|
3,113,880
|
71
|
0 |
2023/11/03 | 1,044,686 | -7,774 (-0.74%) |
792,000
|
612,850
|
3,113,880
|
71
|
0 |
2023/11/02 | 1,052,460 | -2,685 (-0.25%) |
796,000
|
612,850
|
3,113,880
|
70
|
0 |
2023/11/01 | 1,055,145 | +7,370 (+0.7%) |
796,000
|
612,850
|
3,113,880
|
70
|
0 |
2023/10/31 | 1,047,775 | +0 (+0.0%) |
792,000
|
612,850
|
3,113,880
|
72
|
1以上 |
2023/10/30 | 1,047,775 | +0 (+0.0%) |
792,000
|
612,850
|
3,113,880
|
72
|
0 |
2023/10/29 | 1,047,775 | +0 (+0.0%) |
792,000
|
612,850
|
3,113,880
|
72
|
1以上 |
2023/10/28 | 1,047,775 | -11,378 (-1.07%) |
792,000
|
612,850
|
3,113,880
|
72
|
0 |
2023/10/27 | 1,059,153 | +0 (+0.0%) |
792,000
|
615,780
|
3,113,880
|
68
|
0 |
2023/10/26 | 1,059,153 | +0 (+0.0%) |
792,000
|
615,780
|
3,113,880
|
68
|
0 |
2023/10/25 | 1,059,153 | -14,730 (-1.37%) |
792,000
|
615,780
|
3,113,880
|
68
|
0 |
2023/10/24 | 1,073,883 | -4,132 (-0.38%) |
792,000
|
615,780
|
3,113,880
|
64
|
0 |
2023/10/23 | 1,078,015 | +0 (+0.0%) |
792,000
|
615,780
|
3,113,880
|
62
|
0 |
2023/10/22 | 1,078,015 | -24,154 (-2.19%) |
792,000
|
615,780
|
3,113,880
|
62
|
0 |
2023/10/21 | 1,102,169 | +0 (+0.0%) |
792,000
|
615,780
|
3,113,880
|
64
|
0 |
2023/10/20 | 1,102,169 | +64,894 (+6.26%) |
792,000
|
615,780
|
3,113,880
|
64
|
0 |
2023/10/19 | 1,037,275 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
62
|
1以上 |
2023/10/18 | 1,037,275 | -3,857 (-0.37%) |
792,000
|
615,780
|
2,772,000
|
62
|
0 |
2023/10/17 | 1,041,132 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
62
|
0 |
2023/10/16 | 1,041,132 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
62
|
0 |
2023/10/15 | 1,041,132 | -6,022 (-0.58%) |
792,000
|
615,780
|
2,772,000
|
62
|
0 |
2023/10/14 | 1,047,154 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
61
|
0 |
2023/10/13 | 1,047,154 | +33,475 (+3.3%) |
792,000
|
615,780
|
2,772,000
|
61
|
0 |
2023/10/12 | 1,013,679 | +32,466 (+3.31%) |
792,000
|
615,780
|
2,772,000
|
60
|
0 |
2023/10/11 | 981,213 | -6,059 (-0.61%) |
790,900
|
615,780
|
2,772,000
|
58
|
0 |
2023/10/10 | 987,272 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
57
|
1以上 |
2023/10/09 | 987,272 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/10/08 | 987,272 | +11,500 (+1.18%) |
792,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/10/07 | 975,772 | -6,525 (-0.66%) |
789,800
|
615,780
|
2,772,000
|
59
|
0 |
2023/10/06 | 982,297 | -46,175 (-4.49%) |
792,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/10/05 | 1,028,472 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
57
|
1以上 |
2023/10/04 | 1,028,472 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/10/03 | 1,028,472 | -6,334 (-0.61%) |
792,000
|
615,780
|
2,772,000
|
57
|
1以上 |
2023/10/02 | 1,034,806 | +6,035 (+0.59%) |
792,000
|
615,780
|
2,772,000
|
56
|
0 |
2023/10/01 | 1,028,771 | -24,937 (-2.37%) |
792,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/09/30 | 1,053,708 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/09/29 | 1,053,708 | +7,077 (+0.68%) |
792,000
|
615,780
|
2,772,000
|
57
|
1以上 |
2023/09/28 | 1,046,631 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
58
|
1以上 |
2023/09/27 | 1,046,631 | -355 (-0.03%) |
792,000
|
615,780
|
2,772,000
|
58
|
0 |
2023/09/26 | 1,046,986 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
58
|
1以上 |
2023/09/25 | 1,046,986 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
58
|
0 |
2023/09/24 | 1,046,986 | +0 (+0.0%) |
792,000
|
615,780
|
2,772,000
|
58
|
0 |
2023/09/23 | 1,046,986 | -15,000 (-1.41%) |
792,000
|
615,780
|
2,772,000
|
58
|
0 |
2023/09/22 | 1,061,986 | -25,986 (-2.39%) |
792,000
|
615,780
|
2,772,000
|
56
|
0 |
2023/09/21 | 1,087,972 | +0 (+0.0%) |
800,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/09/20 | 1,087,972 | +0 (+0.0%) |
800,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/09/19 | 1,087,972 | +0 (+0.0%) |
800,000
|
615,780
|
2,772,000
|
57
|
1以上 |
2023/09/18 | 1,087,972 | -179 (-0.02%) |
800,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/09/17 | 1,088,151 | +1,783 (+0.16%) |
800,000
|
615,780
|
2,772,000
|
57
|
0 |
2023/09/16 | 1,086,368 | +0 (+0.0%) |
796,000
|
615,780
|
2,772,000
|
56
|
0 |
2023/09/15 | 1,086,368 | +0 (+0.0%) |
796,000
|
615,780
|
2,772,000
|
56
|
0 |
2023/09/14 | 1,086,368 | +0 (+0.0%) |
796,000
|
615,780
|
2,772,000
|
56
|
0 |
2023/09/13 | 1,086,368 | -8,197 (-0.75%) |
796,000
|
615,780
|
2,772,000
|
56
|
0 |
2023/09/12 | 1,094,565 | -23,731 (-2.12%) |
800,000
|
615,780
|
2,772,000
|
55
|
0 |
2023/09/11 | 1,118,296 | -18,796 (-1.65%) |
811,060
|
615,780
|
2,772,000
|
51
|
0 |
2023/09/10 | 1,137,092 | +0 (+0.0%) |
858,000
|
615,780
|
2,772,000
|
49
|
0 |
2023/09/09 | 1,137,092 | +10,709 (+0.95%) |
858,000
|
615,780
|
2,772,000
|
49
|
0 |
2023/09/08 | 1,126,383 | +16,277 (+1.47%) |
834,530
|
615,780
|
2,772,000
|
48
|
0 |
2023/09/07 | 1,110,106 | +0 (+0.0%) |
805,530
|
615,780
|
2,772,000
|
50
|
0 |
2023/09/06 | 1,110,106 | +0 (+0.0%) |
805,530
|
615,780
|
2,772,000
|
50
|
0 |
2023/09/05 | 1,110,106 | -16,277 (-1.45%) |
805,530
|
615,780
|
2,772,000
|
50
|
1以上 |
2023/09/04 | 1,126,383 | -20,374 (-1.78%) |
834,530
|
615,780
|
2,772,000
|
48
|
0 |
2023/09/03 | 1,146,757 | +0 (+0.0%) |
858,000
|
615,780
|
2,772,000
|
46
|
0 |
2023/09/02 | 1,146,757 | -665 (-0.06%) |
858,000
|
615,780
|
2,772,000
|
46
|
0 |
2023/09/01 | 1,147,422 | +0 (+0.0%) |
858,000
|
615,780
|
2,772,000
|
46
|
0 |
2023/08/31 | 1,147,422 | -10,716 (-0.93%) |
858,000
|
615,780
|
2,772,000
|
46
|
0 |
2023/08/30 | 1,158,138 | +0 (+0.0%) |
858,000
|
615,780
|
2,772,000
|
47
|
0 |
2023/08/29 | 1,158,138 | +11,107 (+0.97%) |
858,000
|
615,780
|
2,772,000
|
47
|
0 |
2023/08/28 | 1,147,031 | +0 (+0.0%) |
858,000
|
615,780
|
2,772,000
|
48
|
1以上 |
2023/08/27 | 1,147,031 | +31,433 (+2.82%) |
858,000
|
615,780
|
2,772,000
|
48
|
0 |
2023/08/26 | 1,115,598 | +42,382 (+3.95%) |
834,530
|
615,780
|
2,772,000
|
46
|
1以上 |
2023/08/25 | 1,073,216 | +0 (+0.0%) |
805,530
|
615,780
|
2,772,000
|
44
|
0 |
2023/08/24 | 1,073,216 | -21,783 (-1.99%) |
805,530
|
615,780
|
2,772,000
|
44
|
0 |
2023/08/23 | 1,094,999 | +51,231 (+4.91%) |
834,530
|
625,000
|
2,772,000
|
42
|
0 |
2023/08/22 | 1,043,768 | +0 (+0.0%) |
800,000
|
625,000
|
2,772,000
|
41
|
0 |
2023/08/21 | 1,043,768 | -5,225 (-0.5%) |
800,000
|
625,000
|
2,772,000
|
41
|
0 |
2023/08/20 | 1,048,993 | +0 (+0.0%) |
800,000
|
625,000
|
2,772,000
|
43
|
1以上 |
2023/08/19 | 1,048,993 | +0 (+0.0%) |
800,000
|
625,000
|
2,772,000
|
43
|
0 |
2023/08/18 | 1,048,993 | +0 (+0.0%) |
800,000
|
625,000
|
2,772,000
|
43
|
1以上 |
2023/08/17 | 1,048,993 | -712 (-0.07%) |
800,000
|
625,000
|
2,772,000
|
43
|
0 |
2023/08/16 | 1,049,705 | +0 (+0.0%) |
800,000
|
625,000
|
2,772,000
|
43
|
0 |
2023/08/15 | 1,049,705 | -1,954 (-0.19%) |
800,000
|
625,000
|
2,772,000
|
43
|
0 |
2023/08/14 | 1,051,659 | -25,813 (-2.4%) |
800,000
|
625,000
|
2,827,440
|
43
|
0 |
2023/08/13 | 1,077,472 | -9,836 (-0.9%) |
800,000
|
625,000
|
2,827,440
|
47
|
0 |
2023/08/12 | 1,087,308 | +0 (+0.0%) |
805,530
|
648,000
|
2,827,440
|
46
|
0 |
2023/08/11 | 1,087,308 | +0 (+0.0%) |
805,530
|
648,000
|
2,827,440
|
46
|
1以上 |
2023/08/10 | 1,087,308 | +0 (+0.0%) |
805,530
|
648,000
|
2,827,440
|
46
|
0 |
2023/08/09 | 1,087,308 | -296 (-0.03%) |
805,530
|
648,000
|
2,827,440
|
46
|
0 |
2023/08/08 | 1,087,604 | -4,679 (-0.43%) |
805,530
|
648,000
|
2,827,440
|
46
|
0 |
2023/08/07 | 1,092,283 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
45
|
0 |
2023/08/06 | 1,092,283 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
45
|
0 |
2023/08/05 | 1,092,283 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
45
|
0 |
2023/08/04 | 1,092,283 | +9,946 (+0.92%) |
800,000
|
648,000
|
2,827,440
|
45
|
0 |
2023/08/03 | 1,082,337 | +14,915 (+1.4%) |
831,110
|
648,000
|
2,827,440
|
49
|
0 |
2023/08/02 | 1,067,422 | +0 (+0.0%) |
811,060
|
648,000
|
2,827,440
|
51
|
0 |
2023/08/01 | 1,067,422 | +0 (+0.0%) |
811,060
|
648,000
|
2,827,440
|
51
|
1以上 |
2023/07/31 | 1,067,422 | +11,984 (+1.14%) |
811,060
|
648,000
|
2,827,440
|
51
|
1以上 |
2023/07/30 | 1,055,438 | -9,594 (-0.9%) |
800,000
|
648,000
|
2,827,440
|
53
|
0 |
2023/07/29 | 1,065,032 | -11,282 (-1.05%) |
800,000
|
648,000
|
2,827,440
|
52
|
0 |
2023/07/28 | 1,076,314 | -385 (-0.04%) |
800,000
|
648,000
|
2,827,440
|
53
|
1以上 |
2023/07/27 | 1,076,699 | +11,046 (+1.04%) |
800,000
|
648,000
|
2,827,440
|
53
|
1以上 |
2023/07/26 | 1,065,653 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
52
|
1以上 |
2023/07/25 | 1,065,653 | -192 (-0.02%) |
800,000
|
648,000
|
2,827,440
|
52
|
0 |
2023/07/24 | 1,065,845 | -11,043 (-1.03%) |
800,000
|
648,000
|
2,827,440
|
52
|
0 |
2023/07/23 | 1,076,888 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
53
|
0 |
2023/07/22 | 1,076,888 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
53
|
0 |
2023/07/21 | 1,076,888 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
53
|
1以上 |
2023/07/20 | 1,076,888 | -1,175 (-0.11%) |
800,000
|
648,000
|
2,827,440
|
53
|
0 |
2023/07/19 | 1,078,063 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
53
|
0 |
2023/07/18 | 1,078,063 | +385 (+0.04%) |
800,000
|
648,000
|
2,827,440
|
53
|
0 |
2023/07/17 | 1,077,678 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
53
|
0 |
2023/07/16 | 1,077,678 | +22,954 (+2.18%) |
800,000
|
648,000
|
2,827,440
|
53
|
0 |
2023/07/15 | 1,054,724 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
51
|
0 |
2023/07/14 | 1,054,724 | +0 (+0.0%) |
800,000
|
648,000
|
2,827,440
|
51
|
0 |
2023/07/13 | 1,054,724 | +8,190 (+0.78%) |
800,000
|
648,000
|
2,827,440
|
51
|
0 |
2023/07/12 | 1,046,534 | -30,593 (-2.84%) |
777,700
|
648,000
|
2,827,440
|
49
|
0 |
2023/07/11 | 1,077,127 | -13,357 (-1.22%) |
800,000
|
648,000
|
2,827,440
|
50
|
0 |
2023/07/10 | 1,090,484 | -2,200 (-0.2%) |
794,380
|
648,000
|
2,827,440
|
48
|
0 |
2023/07/09 | 1,092,684 | +7,151 (+0.66%) |
823,480
|
648,000
|
2,827,440
|
50
|
1以上 |
2023/07/08 | 1,085,533 | +8,277 (+0.77%) |
815,850
|
648,000
|
2,827,440
|
51
|
0 |
2023/07/07 | 1,077,256 | +2,368 (+0.22%) |
813,455
|
648,000
|
2,827,440
|
52
|
1以上 |
2023/07/06 | 1,074,888 | +0 (+0.0%) |
811,060
|
648,000
|
2,827,440
|
51
|
1以上 |
2023/07/05 | 1,074,888 | +0 (+0.0%) |
811,060
|
648,000
|
2,827,440
|
51
|
1以上 |
2023/07/04 | 1,074,888 | +0 (+0.0%) |
811,060
|
648,000
|
2,827,440
|
51
|
0 |
2023/07/03 | 1,074,888 | +0 (+0.0%) |
811,060
|
648,000
|
2,827,440
|
51
|
0 |
2023/07/02 | 1,074,888 | -15,220 (-1.4%) |
811,060
|
648,000
|
2,827,440
|
51
|
0 |
2023/07/01 | 1,090,108 | +0 (+0.0%) |
815,850
|
648,000
|
2,827,440
|
49
|
0 |
2023/06/30 | 1,090,108 | -3,962 (-0.36%) |
815,850
|
648,000
|
2,827,440
|
49
|
0 |
2023/06/29 | 1,094,070 | +698 (+0.06%) |
811,060
|
648,000
|
2,827,440
|
47
|
0 |
2023/06/28 | 1,093,372 | +0 (+0.0%) |
777,700
|
648,000
|
2,827,440
|
45
|
0 |
2023/06/27 | 1,093,372 | -17,599 (-1.58%) |
777,700
|
648,000
|
2,827,440
|
45
|
0 |
2023/06/26 | 1,110,971 | -474 (-0.04%) |
811,060
|
648,000
|
2,827,440
|
43
|
0 |
2023/06/25 | 1,111,445 | +11,965 (+1.09%) |
811,060
|
648,000
|
2,827,440
|
43
|
0 |
2023/06/24 | 1,099,480 | +0 (+0.0%) |
794,380
|
585,000
|
2,827,440
|
44
|
0 |
2023/06/23 | 1,099,480 | +0 (+0.0%) |
794,380
|
585,000
|
2,827,440
|
44
|
0 |
2023/06/22 | 1,099,480 | -12,780 (-1.15%) |
794,380
|
585,000
|
2,827,440
|
44
|
1以上 |
2023/06/21 | 1,112,260 | -1,736 (-0.16%) |
771,275
|
585,000
|
2,827,440
|
42
|
0 |
2023/06/20 | 1,113,996 | +1,238 (+0.11%) |
771,275
|
585,000
|
2,827,440
|
42
|
0 |
2023/06/19 | 1,112,758 | -8,852 (-0.79%) |
771,275
|
533,000
|
2,827,440
|
42
|
0 |
2023/06/18 | 1,121,610 | +0 (+0.0%) |
777,700
|
533,000
|
2,827,440
|
41
|
0 |
2023/06/17 | 1,121,610 | +0 (+0.0%) |
777,700
|
533,000
|
2,827,440
|
41
|
0 |
2023/06/16 | 1,121,610 | +40,094 (+3.71%) |
777,700
|
533,000
|
2,827,440
|
41
|
0 |
2023/06/15 | 1,081,516 | +0 (+0.0%) |
764,850
|
533,000
|
2,827,440
|
39
|
0 |
2023/06/14 | 1,081,516 | +0 (+0.0%) |
764,850
|
533,000
|
2,827,440
|
39
|
0 |
2023/06/13 | 1,081,516 | +12,850 (+1.2%) |
764,850
|
533,000
|
2,827,440
|
39
|
0 |
2023/06/12 | 1,068,666 | +1,823 (+0.17%) |
763,925
|
533,000
|
2,827,440
|
40
|
0 |
2023/06/11 | 1,066,843 | +0 (+0.0%) |
763,925
|
533,000
|
2,827,440
|
40
|
0 |
2023/06/10 | 1,066,843 | -8,398 (-0.78%) |
763,925
|
533,000
|
2,827,440
|
40
|
1以上 |
2023/06/09 | 1,075,241 | +16,297 (+1.54%) |
763,925
|
533,000
|
2,827,440
|
40
|
0 |
2023/06/08 | 1,058,944 | -22,002 (-2.04%) |
763,000
|
533,000
|
2,827,440
|
42
|
0 |
2023/06/07 | 1,080,946 | +0 (+0.0%) |
763,925
|
533,000
|
2,827,440
|
44
|
0 |
2023/06/06 | 1,080,946 | -6,277 (-0.58%) |
763,925
|
533,000
|
2,827,440
|
44
|
1以上 |
2023/06/05 | 1,087,223 | +0 (+0.0%) |
763,000
|
533,000
|
2,827,440
|
43
|
1以上 |
2023/06/04 | 1,087,223 | +11,383 (+1.06%) |
763,000
|
533,000
|
2,827,440
|
43
|
0 |
2023/06/03 | 1,075,840 | +0 (+0.0%) |
764,850
|
533,000
|
2,827,440
|
45
|
0 |
2023/06/02 | 1,075,840 | +16,563 (+1.56%) |
764,850
|
533,000
|
2,827,440
|
45
|
0 |
2023/06/01 | 1,059,277 | +0 (+0.0%) |
763,000
|
533,000
|
2,827,440
|
47
|
1以上 |
2023/05/31 | 1,059,277 | -1,206 (-0.11%) |
763,000
|
533,000
|
2,827,440
|
47
|
0 |
2023/05/30 | 1,060,483 | -16,528 (-1.53%) |
763,000
|
533,000
|
2,827,440
|
47
|
1以上 |
2023/05/29 | 1,077,011 | +0 (+0.0%) |
764,850
|
533,000
|
2,827,440
|
45
|
0 |
2023/05/28 | 1,077,011 | +0 (+0.0%) |
764,850
|
533,000
|
2,827,440
|
45
|
0 |
2023/05/27 | 1,077,011 | -9,750 (-0.9%) |
764,850
|
533,000
|
2,827,440
|
45
|
0 |
2023/05/26 | 1,086,761 | +0 (+0.0%) |
771,275
|
533,000
|
2,827,440
|
44
|
0 |
2023/05/25 | 1,086,761 | +3,480 (+0.32%) |
771,275
|
533,000
|
2,827,440
|
44
|
0 |
2023/05/24 | 1,083,281 | -1,657 (-0.15%) |
763,925
|
533,000
|
2,827,440
|
44
|
0 |
2023/05/23 | 1,084,938 | -5,903 (-0.54%) |
763,925
|
533,000
|
2,827,440
|
44
|
0 |
2023/05/22 | 1,090,841 | +0 (+0.0%) |
763,000
|
533,000
|
2,827,440
|
43
|
1以上 |
2023/05/21 | 1,090,841 | +0 (+0.0%) |
763,000
|
533,000
|
2,827,440
|
43
|
0 |
2023/05/20 | 1,090,841 | +0 (+0.0%) |
763,000
|
533,000
|
2,827,440
|
43
|
0 |
2023/05/19 | 1,090,841 | +0 (+0.0%) |
763,000
|
533,000
|
2,827,440
|
43
|
0 |
2023/05/18 | 1,090,841 | +0 (+0.0%) |
763,000
|
533,000
|
2,827,440
|
43
|
0 |
2023/05/17 | 1,090,841 | +0 (+0.0%) |
763,000
|
533,000
|
2,827,440
|
43
|
0 |
2023/05/16 | 1,090,841 | -17,187 (-1.55%) |
763,000
|
533,000
|
2,827,440
|
43
|
0 |
2023/05/15 | 1,108,028 | +0 (+0.0%) |
764,850
|
533,000
|
2,827,440
|
41
|
0 |