| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 1,187,685 | +0 (+0.0%) |
831,000
|
613,800
|
4,678,000
|
94
|
N/A |
| 2024/05/14 | 1,187,685 | +10,227 (+0.87%) |
831,000
|
613,800
|
4,678,000
|
94
|
N/A |
| 2024/05/13 | 1,177,458 | -10,589 (-0.89%) |
824,500
|
613,800
|
4,678,000
|
96
|
N/A |
| 2024/05/12 | 1,188,047 | +0 (+0.0%) |
831,000
|
613,800
|
4,678,000
|
94
|
0 |
| 2024/05/11 | 1,188,047 | -31,635 (-2.59%) |
831,000
|
613,800
|
4,678,000
|
94
|
1以上 |
| 2024/05/10 | 1,219,682 | +44,900 (+3.82%) |
831,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/05/09 | 1,174,782 | -50,083 (-4.09%) |
818,000
|
613,800
|
4,678,000
|
90
|
0 |
| 2024/05/08 | 1,224,865 | +5,698 (+0.47%) |
831,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/05/07 | 1,219,167 | +17,616 (+1.47%) |
831,000
|
613,800
|
4,678,000
|
77
|
1以上 |
| 2024/05/06 | 1,201,551 | -6,516 (-0.54%) |
858,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/05/05 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
1以上 |
| 2024/05/04 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/05/03 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/05/02 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/05/01 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/04/30 | 1,208,067 | +60,594 (+5.28%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/04/29 | 1,147,473 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
88
|
0 |
| 2024/04/28 | 1,147,473 | +212 (+0.02%) |
818,000
|
613,800
|
4,678,000
|
88
|
0 |
| 2024/04/27 | 1,147,261 | -4,589 (-0.4%) |
818,000
|
613,800
|
4,678,000
|
89
|
1以上 |
| 2024/04/26 | 1,151,850 | -3,644 (-0.32%) |
818,000
|
613,800
|
4,678,000
|
87
|
0 |
| 2024/04/25 | 1,155,494 | +678 (+0.06%) |
818,000
|
613,800
|
4,678,000
|
85
|
1以上 |
| 2024/04/24 | 1,154,816 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
86
|
0 |
| 2024/04/23 | 1,154,816 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
86
|
0 |
| 2024/04/22 | 1,154,816 | +60,139 (+5.49%) |
818,000
|
613,800
|
4,678,000
|
86
|
0 |
| 2024/04/21 | 1,094,677 | -46,819 (-4.1%) |
811,060
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/20 | 1,141,496 | +4,160 (+0.37%) |
818,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/19 | 1,137,336 | +0 (+0.0%) |
814,530
|
613,800
|
4,678,000
|
84
|
0 |
| 2024/04/18 | 1,137,336 | +1,521 (+0.13%) |
814,530
|
613,800
|
4,678,000
|
84
|
0 |
| 2024/04/17 | 1,135,815 | -2,359 (-0.21%) |
810,000
|
613,800
|
4,678,000
|
83
|
1以上 |
| 2024/04/16 | 1,138,174 | +9,311 (+0.82%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/15 | 1,128,863 | +0 (+0.0%) |
810,000
|
613,800
|
4,678,000
|
83
|
1以上 |
| 2024/04/14 | 1,128,863 | -3,791 (-0.33%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/13 | 1,132,654 | +3,791 (+0.34%) |
810,000
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/04/12 | 1,128,863 | +0 (+0.0%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/11 | 1,128,863 | -8,633 (-0.76%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/10 | 1,137,496 | -5,438 (-0.48%) |
810,530
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/04/09 | 1,142,934 | +0 (+0.0%) |
810,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/04/08 | 1,142,934 | -8,991 (-0.78%) |
810,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/04/07 | 1,151,925 | +0 (+0.0%) |
811,060
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/04/06 | 1,151,925 | +0 (+0.0%) |
811,060
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/04/05 | 1,151,925 | -13,998 (-1.2%) |
811,060
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/04/04 | 1,165,923 | -4,397 (-0.38%) |
811,060
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/04/03 | 1,170,320 | -29,454 (-2.45%) |
818,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/04/02 | 1,199,774 | -21,615 (-1.77%) |
858,000
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/04/01 | 1,221,389 | -1,548 (-0.13%) |
858,000
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/03/31 | 1,222,937 | -19,713 (-1.59%) |
858,000
|
613,800
|
4,678,000
|
77
|
1以上 |
| 2024/03/30 | 1,242,650 | -6,026 (-0.48%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/29 | 1,248,676 | +16,928 (+1.37%) |
883,000
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/03/28 | 1,231,748 | +2,679 (+0.22%) |
870,500
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/03/27 | 1,229,069 | +1,226 (+0.1%) |
883,000
|
613,800
|
4,678,000
|
81
|
1以上 |
| 2024/03/26 | 1,227,843 | +5,448 (+0.45%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/25 | 1,222,395 | +7,183 (+0.59%) |
870,500
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/03/24 | 1,215,212 | -20,734 (-1.68%) |
870,500
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/03/23 | 1,235,946 | +0 (+0.0%) |
883,000
|
613,800
|
4,678,000
|
85
|
1以上 |
| 2024/03/22 | 1,235,946 | -16,066 (-1.28%) |
883,000
|
613,800
|
4,678,000
|
85
|
1以上 |
| 2024/03/21 | 1,252,012 | +0 (+0.0%) |
896,900
|
613,800
|
4,678,000
|
84
|
1以上 |
| 2024/03/20 | 1,252,012 | +4,796 (+0.38%) |
896,900
|
613,800
|
4,678,000
|
84
|
0 |
| 2024/03/19 | 1,247,216 | -1,121 (-0.09%) |
883,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/03/18 | 1,248,337 | +0 (+0.0%) |
870,500
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/03/17 | 1,248,337 | +0 (+0.0%) |
870,500
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/03/16 | 1,248,337 | -122 (-0.01%) |
870,500
|
613,800
|
4,678,000
|
82
|
1以上 |
| 2024/03/15 | 1,248,459 | -8,396 (-0.67%) |
870,500
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/03/14 | 1,256,855 | -2,362 (-0.19%) |
883,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/03/13 | 1,259,217 | -36,811 (-2.84%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/12 | 1,296,028 | +1,393 (+0.11%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/11 | 1,294,635 | +1,088 (+0.08%) |
883,000
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/03/10 | 1,293,547 | +8,084 (+0.63%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/09 | 1,285,463 | -21,919 (-1.68%) |
883,000
|
613,800
|
4,678,000
|
80
|
0 |
| 2024/03/08 | 1,307,382 | +15,856 (+1.23%) |
940,390
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/03/07 | 1,291,526 | +4,693 (+0.36%) |
940,390
|
613,800
|
4,678,000
|
74
|
1以上 |
| 2024/03/06 | 1,286,833 | +131 (+0.01%) |
940,390
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/03/05 | 1,286,702 | +20,230 (+1.6%) |
940,390
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/03/04 | 1,266,472 | +1,010 (+0.08%) |
911,125
|
613,800
|
4,678,000
|
78
|
1以上 |
| 2024/03/03 | 1,265,462 | -18,149 (-1.41%) |
909,000
|
613,800
|
4,678,000
|
78
|
0 |
| 2024/03/02 | 1,283,611 | +0 (+0.0%) |
935,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/01 | 1,283,611 | +6,145 (+0.48%) |
935,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/02/29 | 1,277,466 | +7,834 (+0.62%) |
909,000
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/02/28 | 1,269,632 | -6,511 (-0.51%) |
870,500
|
613,800
|
4,678,000
|
78
|
0 |
| 2024/02/27 | 1,276,143 | -25,412 (-1.95%) |
909,000
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/02/26 | 1,301,555 | -8,195 (-0.63%) |
945,780
|
613,800
|
4,678,000
|
73
|
0 |
| 2024/02/25 | 1,309,750 | +18,320 (+1.42%) |
945,780
|
613,800
|
4,678,000
|
74
|
0 |
| 2024/02/24 | 1,291,430 | -12,659 (-0.97%) |
940,390
|
613,602
|
4,678,000
|
76
|
0 |
| 2024/02/23 | 1,304,089 | +2,909 (+0.22%) |
945,780
|
613,602
|
4,678,000
|
75
|
0 |
| 2024/02/22 | 1,301,180 | +13,610 (+1.06%) |
983,000
|
613,602
|
4,678,000
|
76
|
1以上 |
| 2024/02/21 | 1,287,570 | +0 (+0.0%) |
961,890
|
613,602
|
4,678,000
|
78
|
1以上 |
| 2024/02/20 | 1,287,570 | +13,108 (+1.03%) |
961,890
|
613,602
|
4,678,000
|
78
|
1以上 |
| 2024/02/19 | 1,274,462 | +0 (+0.0%) |
935,000
|
613,800
|
4,678,000
|
81
|
1以上 |
| 2024/02/18 | 1,274,462 | +24,444 (+1.96%) |
935,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/02/17 | 1,250,018 | +4,253 (+0.34%) |
883,000
|
613,800
|
4,678,000
|
81
|
1以上 |
| 2024/02/16 | 1,245,765 | +0 (+0.0%) |
896,500
|
613,800
|
4,678,000
|
78
|
0 |
| 2024/02/15 | 1,245,765 | +0 (+0.0%) |
896,500
|
613,800
|
4,678,000
|
78
|
1以上 |
| 2024/02/14 | 1,245,765 | +11,987 (+0.97%) |
896,500
|
613,800
|
4,678,000
|
78
|
0 |
| 2024/02/13 | 1,233,778 | -4,880 (-0.39%) |
896,500
|
613,602
|
4,678,000
|
78
|
0 |
| 2024/02/12 | 1,238,658 | +4,880 (+0.4%) |
935,000
|
613,602
|
4,678,000
|
77
|
0 |
| 2024/02/11 | 1,233,778 | +0 (+0.0%) |
896,500
|
613,602
|
4,678,000
|
78
|
0 |
| 2024/02/10 | 1,233,778 | +32,525 (+2.71%) |
896,500
|
613,602
|
4,678,000
|
78
|
0 |
| 2024/02/09 | 1,201,253 | +5,457 (+0.46%) |
858,000
|
613,602
|
4,678,000
|
74
|
0 |
| 2024/02/08 | 1,195,796 | +7,708 (+0.65%) |
858,000
|
613,602
|
4,678,000
|
75
|
0 |
| 2024/02/07 | 1,188,088 | -2,534 (-0.21%) |
838,000
|
609,980
|
4,678,000
|
76
|
0 |
| 2024/02/06 | 1,190,622 | -20,077 (-1.66%) |
818,000
|
609,980
|
4,678,000
|
75
|
0 |
| 2024/02/05 | 1,210,699 | -7,372 (-0.61%) |
858,000
|
609,980
|
4,678,000
|
76
|
1以上 |
| 2024/02/04 | 1,218,071 | -23,393 (-1.88%) |
858,000
|
609,980
|
4,678,000
|
75
|
0 |
| 2024/02/03 | 1,241,464 | +21,853 (+1.79%) |
858,000
|
609,980
|
4,678,000
|
77
|
1以上 |
| 2024/02/02 | 1,219,611 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/02/01 | 1,219,611 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
1以上 |
| 2024/01/31 | 1,219,611 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/01/30 | 1,219,611 | +14,687 (+1.22%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/01/29 | 1,204,924 | +0 (+0.0%) |
838,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/28 | 1,204,924 | +9,586 (+0.8%) |
838,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/27 | 1,195,338 | +8,650 (+0.73%) |
818,000
|
613,800
|
4,678,000
|
75
|
1以上 |
| 2024/01/26 | 1,186,688 | +22,799 (+1.96%) |
818,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/25 | 1,163,889 | -18,121 (-1.53%) |
816,925
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/24 | 1,182,010 | +0 (+0.0%) |
838,000
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/01/23 | 1,182,010 | -9,867 (-0.83%) |
838,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/22 | 1,191,877 | -816 (-0.07%) |
818,000
|
613,800
|
4,678,000
|
75
|
1以上 |
| 2024/01/21 | 1,192,693 | +6,424 (+0.54%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/01/20 | 1,186,269 | -8,021 (-0.67%) |
858,000
|
613,800
|
4,678,000
|
72
|
0 |
| 2024/01/19 | 1,194,290 | -15,809 (-1.31%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/01/18 | 1,210,099 | -21,418 (-1.74%) |
858,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/17 | 1,231,517 | -9,099 (-0.73%) |
877,050
|
613,800
|
4,678,000
|
73
|
0 |
| 2024/01/16 | 1,240,616 | +7,984 (+0.65%) |
906,025
|
613,800
|
4,678,000
|
72
|
0 |
| 2024/01/15 | 1,232,632 | -15,425 (-1.24%) |
877,050
|
613,800
|
4,678,000
|
73
|
0 |
| 2024/01/14 | 1,248,057 | +7,827 (+0.63%) |
877,050
|
589,980
|
5,128,000
|
73
|
0 |
| 2024/01/13 | 1,240,230 | +16,170 (+1.32%) |
867,525
|
544,870
|
5,128,000
|
74
|
0 |
| 2024/01/12 | 1,224,060 | -919 (-0.08%) |
858,000
|
544,870
|
5,128,000
|
76
|
0 |
| 2024/01/11 | 1,224,979 | -3,686 (-0.3%) |
858,000
|
544,870
|
5,128,000
|
75
|
1以上 |
| 2024/01/10 | 1,228,665 | -4,240 (-0.34%) |
840,000
|
544,870
|
5,128,000
|
74
|
0 |
| 2024/01/09 | 1,232,905 | +0 (+0.0%) |
858,000
|
544,870
|
5,128,000
|
75
|
0 |
| 2024/01/08 | 1,232,905 | +8,617 (+0.7%) |
858,000
|
544,870
|
5,128,000
|
75
|
0 |
| 2024/01/07 | 1,224,288 | -3,031 (-0.25%) |
840,000
|
544,870
|
5,128,000
|
76
|
0 |
| 2024/01/06 | 1,227,319 | -177 (-0.01%) |
822,000
|
544,870
|
5,128,000
|
75
|
0 |
| 2024/01/05 | 1,227,496 | +0 (+0.0%) |
822,000
|
567,530
|
5,128,000
|
75
|
1以上 |
| 2024/01/04 | 1,227,496 | +0 (+0.0%) |
822,000
|
567,530
|
5,128,000
|
75
|
0 |
| 2024/01/03 | 1,227,496 | +0 (+0.0%) |
822,000
|
567,530
|
5,128,000
|
75
|
0 |
| 2024/01/02 | 1,227,496 | +0 (+0.0%) |
822,000
|
567,530
|
5,128,000
|
75
|
0 |
| 2024/01/01 | 1,227,496 | +1,857 (+0.15%) |
822,000
|
567,530
|
5,128,000
|
75
|
0 |
なら、