| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,118,145 | +0 (+0.0%) |
767,096
|
547,800
|
4,498,000
|
103
|
1以上 |
| 2024/12/30 | 1,118,145 | +0 (+0.0%) |
767,096
|
547,800
|
4,498,000
|
103
|
0 |
| 2024/12/29 | 1,118,145 | -3,758 (-0.33%) |
767,096
|
547,800
|
4,498,000
|
103
|
0 |
| 2024/12/28 | 1,121,903 | -8,732 (-0.77%) |
767,096
|
547,800
|
4,498,000
|
102
|
0 |
| 2024/12/27 | 1,130,635 | -5,816 (-0.51%) |
772,398
|
547,800
|
4,498,000
|
100
|
0 |
| 2024/12/26 | 1,136,451 | +15,886 (+1.42%) |
777,700
|
547,800
|
4,498,000
|
101
|
0 |
| 2024/12/25 | 1,120,565 | +0 (+0.0%) |
767,096
|
547,800
|
4,498,000
|
99
|
0 |
| 2024/12/24 | 1,120,565 | -12,740 (-1.12%) |
767,096
|
547,800
|
4,498,000
|
99
|
1以上 |
| 2024/12/23 | 1,133,305 | +5,281 (+0.47%) |
777,700
|
547,800
|
4,498,000
|
99
|
0 |
| 2024/12/22 | 1,128,024 | -1,381 (-0.12%) |
772,398
|
547,800
|
4,498,000
|
100
|
0 |
| 2024/12/21 | 1,129,405 | -20,210 (-1.76%) |
772,398
|
547,800
|
4,498,000
|
100
|
1以上 |
| 2024/12/20 | 1,149,615 | -5,156 (-0.45%) |
798,000
|
547,800
|
4,498,000
|
101
|
1以上 |
| 2024/12/19 | 1,154,771 | +0 (+0.0%) |
804,500
|
547,800
|
4,498,000
|
100
|
0 |
| 2024/12/18 | 1,154,771 | -5,339 (-0.46%) |
804,500
|
547,800
|
4,498,000
|
100
|
1以上 |
| 2024/12/17 | 1,160,110 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
101
|
0 |
| 2024/12/16 | 1,160,110 | -25,998 (-2.19%) |
811,000
|
547,800
|
4,498,000
|
101
|
0 |
| 2024/12/15 | 1,186,108 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
103
|
1以上 |
| 2024/12/14 | 1,186,108 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
103
|
0 |
| 2024/12/13 | 1,186,108 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
103
|
1以上 |
| 2024/12/12 | 1,186,108 | +1,710 (+0.14%) |
811,000
|
547,800
|
4,498,000
|
103
|
0 |
| 2024/12/11 | 1,184,398 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
103
|
0 |
なら、