| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 1,112,560 | +5,633 (+0.51%) |
701,800
|
492,800
|
4,148,100
|
89
|
N/A |
| 2025/12/10 | 1,106,927 | -10,887 (-0.97%) |
701,800
|
492,800
|
4,148,100
|
90
|
N/A |
| 2025/12/09 | 1,117,814 | +3,594 (+0.32%) |
704,900
|
492,800
|
4,148,100
|
88
|
N/A |
| 2025/12/08 | 1,114,220 | +0 (+0.0%) |
708,000
|
492,800
|
4,148,100
|
89
|
1以上 |
| 2025/12/07 | 1,114,220 | +11,279 (+1.02%) |
708,000
|
492,800
|
4,148,100
|
89
|
0 |
| 2025/12/06 | 1,102,941 | +0 (+0.0%) |
701,800
|
492,800
|
4,148,100
|
91
|
1以上 |
| 2025/12/05 | 1,102,941 | -3,554 (-0.32%) |
701,800
|
492,800
|
4,148,100
|
91
|
0 |
| 2025/12/04 | 1,106,495 | -5,565 (-0.5%) |
701,800
|
492,800
|
4,148,100
|
91
|
1以上 |
| 2025/12/03 | 1,112,060 | +0 (+0.0%) |
704,900
|
492,800
|
4,148,100
|
90
|
0 |
| 2025/12/02 | 1,112,060 | +0 (+0.0%) |
704,900
|
492,800
|
4,148,100
|
90
|
0 |
| 2025/12/01 | 1,112,060 | +0 (+0.0%) |
704,900
|
492,800
|
4,148,100
|
90
|
0 |
| 2025/11/30 | 1,112,060 | -463 (-0.04%) |
704,900
|
492,800
|
4,148,100
|
90
|
0 |
| 2025/11/29 | 1,112,523 | +12,693 (+1.15%) |
701,800
|
492,800
|
4,148,100
|
89
|
0 |
| 2025/11/28 | 1,099,830 | +2,254 (+0.21%) |
704,900
|
492,800
|
4,148,100
|
92
|
0 |
| 2025/11/27 | 1,097,576 | -4,369 (-0.4%) |
704,900
|
492,800
|
4,148,100
|
92
|
0 |
| 2025/11/26 | 1,101,945 | -478 (-0.04%) |
704,900
|
492,800
|
4,148,100
|
92
|
1以上 |
| 2025/11/25 | 1,102,423 | +11,800 (+1.08%) |
704,900
|
492,800
|
4,148,100
|
92
|
0 |
| 2025/11/24 | 1,090,623 | -3,944 (-0.36%) |
701,800
|
492,800
|
4,148,100
|
94
|
0 |
| 2025/11/23 | 1,094,567 | -7,334 (-0.67%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/22 | 1,101,901 | +0 (+0.0%) |
693,000
|
492,800
|
4,148,100
|
91
|
1以上 |
| 2025/11/21 | 1,101,901 | -2,279 (-0.21%) |
693,000
|
492,800
|
4,148,100
|
91
|
0 |
| 2025/11/20 | 1,104,180 | -14,009 (-1.25%) |
693,000
|
492,800
|
4,148,100
|
91
|
0 |
| 2025/11/19 | 1,118,189 | +0 (+0.0%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/18 | 1,118,189 | +3,406 (+0.31%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/17 | 1,114,783 | -5,387 (-0.48%) |
701,800
|
492,800
|
4,148,100
|
94
|
1以上 |
| 2025/11/16 | 1,120,170 | +5,387 (+0.48%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/15 | 1,114,783 | -4,849 (-0.43%) |
701,800
|
492,800
|
4,148,100
|
94
|
1以上 |
| 2025/11/14 | 1,119,632 | +0 (+0.0%) |
701,800
|
492,800
|
4,148,100
|
93
|
0 |
| 2025/11/13 | 1,119,632 | +466 (+0.04%) |
701,800
|
492,800
|
4,148,100
|
93
|
1以上 |
| 2025/11/12 | 1,119,166 | +2,207 (+0.2%) |
704,900
|
492,800
|
4,148,100
|
94
|
0 |
| 2025/11/11 | 1,116,959 | -5,706 (-0.51%) |
704,900
|
492,800
|
4,148,100
|
94
|
0 |
| 2025/11/10 | 1,122,665 | -21 (-0.0%) |
701,800
|
492,800
|
4,148,100
|
92
|
1以上 |
| 2025/11/09 | 1,122,686 | -848 (-0.08%) |
701,800
|
492,800
|
4,148,100
|
92
|
0 |
| 2025/11/08 | 1,123,534 | -4,514 (-0.4%) |
708,000
|
492,800
|
4,148,100
|
92
|
0 |
| 2025/11/07 | 1,128,048 | +1,827 (+0.16%) |
708,000
|
492,800
|
4,148,100
|
91
|
0 |
| 2025/11/06 | 1,126,221 | +0 (+0.0%) |
708,000
|
492,800
|
4,365,900
|
93
|
0 |
| 2025/11/05 | 1,126,221 | -2,230 (-0.2%) |
708,000
|
492,800
|
4,365,900
|
93
|
0 |
| 2025/11/04 | 1,128,451 | +398 (+0.04%) |
708,000
|
492,800
|
4,365,900
|
93
|
1以上 |
| 2025/11/03 | 1,128,053 | +0 (+0.0%) |
708,000
|
492,800
|
4,365,900
|
93
|
0 |
| 2025/11/02 | 1,128,053 | +0 (+0.0%) |
708,000
|
492,800
|
4,365,900
|
93
|
0 |
| 2025/11/01 | 1,128,053 | +4,981 (+0.44%) |
708,000
|
492,800
|
4,365,900
|
93
|
0 |
| 2025/10/31 | 1,123,072 | +0 (+0.0%) |
709,000
|
492,800
|
4,365,900
|
97
|
0 |
| 2025/10/30 | 1,123,072 | +0 (+0.0%) |
709,000
|
492,800
|
4,365,900
|
97
|
0 |
| 2025/10/29 | 1,123,072 | +6,485 (+0.58%) |
709,000
|
492,800
|
4,365,900
|
97
|
1以上 |
| 2025/10/28 | 1,116,587 | -1,094 (-0.1%) |
709,000
|
492,800
|
4,365,900
|
98
|
0 |
| 2025/10/27 | 1,117,681 | +5,423 (+0.49%) |
709,000
|
492,800
|
4,365,900
|
98
|
0 |
| 2025/10/26 | 1,112,258 | -3,401 (-0.3%) |
709,000
|
492,800
|
4,365,900
|
99
|
1以上 |
| 2025/10/25 | 1,115,659 | +0 (+0.0%) |
708,500
|
492,800
|
4,365,900
|
98
|
1以上 |
| 2025/10/24 | 1,115,659 | -11,010 (-0.98%) |
708,500
|
492,800
|
4,365,900
|
98
|
1以上 |
| 2025/10/23 | 1,126,669 | +0 (+0.0%) |
708,000
|
492,800
|
4,365,900
|
95
|
0 |
| 2025/10/22 | 1,126,669 | +2,663 (+0.24%) |
708,000
|
492,800
|
4,365,900
|
95
|
0 |
| 2025/10/21 | 1,124,006 | +0 (+0.0%) |
709,000
|
492,800
|
4,365,900
|
97
|
0 |
| 2025/10/20 | 1,124,006 | +0 (+0.0%) |
709,000
|
492,800
|
4,365,900
|
97
|
0 |
| 2025/10/19 | 1,124,006 | +10,007 (+0.9%) |
709,000
|
492,800
|
4,365,900
|
97
|
1以上 |
| 2025/10/18 | 1,113,999 | -10,026 (-0.89%) |
709,000
|
492,800
|
4,365,900
|
100
|
0 |
| 2025/10/17 | 1,124,025 | +0 (+0.0%) |
709,000
|
492,800
|
4,365,900
|
100
|
0 |
| 2025/10/16 | 1,124,025 | +491 (+0.04%) |
709,000
|
492,800
|
4,365,900
|
100
|
1以上 |
| 2025/10/15 | 1,123,534 | +15,561 (+1.4%) |
709,000
|
492,800
|
4,158,000
|
99
|
1以上 |
| 2025/10/14 | 1,107,973 | +23,710 (+2.19%) |
710,537
|
492,800
|
4,158,000
|
100
|
0 |
| 2025/10/13 | 1,084,263 | +16,311 (+1.53%) |
709,000
|
492,800
|
4,101,000
|
97
|
0 |
| 2025/10/12 | 1,067,952 | -344 (-0.03%) |
708,000
|
492,800
|
4,101,000
|
101
|
1以上 |
| 2025/10/11 | 1,068,296 | -1,294 (-0.12%) |
708,000
|
492,800
|
4,101,000
|
102
|
0 |
| 2025/10/10 | 1,069,590 | +7,332 (+0.69%) |
708,000
|
492,800
|
4,101,000
|
102
|
1以上 |
| 2025/10/09 | 1,062,258 | -7,142 (-0.67%) |
708,500
|
492,800
|
4,101,000
|
104
|
1以上 |
| 2025/10/08 | 1,069,400 | -4,838 (-0.45%) |
709,000
|
492,800
|
4,101,000
|
102
|
0 |
| 2025/10/07 | 1,074,238 | +0 (+0.0%) |
709,000
|
492,800
|
4,101,000
|
101
|
1以上 |
| 2025/10/06 | 1,074,238 | +0 (+0.0%) |
709,000
|
492,800
|
4,101,000
|
101
|
0 |
| 2025/10/05 | 1,074,238 | +695 (+0.06%) |
709,000
|
492,800
|
4,101,000
|
101
|
0 |
| 2025/10/04 | 1,073,543 | +2,772 (+0.26%) |
710,537
|
492,800
|
4,101,000
|
102
|
0 |
| 2025/10/03 | 1,070,771 | +0 (+0.0%) |
712,074
|
492,800
|
4,101,000
|
103
|
0 |
| 2025/10/02 | 1,070,771 | +0 (+0.0%) |
712,074
|
492,800
|
4,101,000
|
103
|
1以上 |
| 2025/10/01 | 1,070,771 | -3,390 (-0.32%) |
712,074
|
492,800
|
4,101,000
|
103
|
1以上 |
| 2025/09/30 | 1,074,161 | +0 (+0.0%) |
712,074
|
492,800
|
4,101,000
|
102
|
0 |
| 2025/09/29 | 1,074,161 | +8,690 (+0.82%) |
712,074
|
492,800
|
4,101,000
|
102
|
0 |
| 2025/09/28 | 1,065,471 | +0 (+0.0%) |
710,537
|
492,800
|
4,101,000
|
104
|
1以上 |
| 2025/09/27 | 1,065,471 | +7,274 (+0.69%) |
710,537
|
492,800
|
4,101,000
|
104
|
0 |
| 2025/09/26 | 1,058,197 | +0 (+0.0%) |
709,000
|
492,800
|
4,101,000
|
106
|
1以上 |
| 2025/09/25 | 1,058,197 | +4,057 (+0.38%) |
709,000
|
492,800
|
4,101,000
|
106
|
0 |
| 2025/09/24 | 1,054,140 | +34,245 (+3.36%) |
709,000
|
492,800
|
4,101,000
|
107
|
1以上 |
| 2025/09/23 | 1,019,895 | +0 (+0.0%) |
708,500
|
492,800
|
4,101,000
|
104
|
0 |
| 2025/09/22 | 1,019,895 | +0 (+0.0%) |
708,500
|
492,800
|
4,101,000
|
104
|
1以上 |
| 2025/09/21 | 1,019,895 | +0 (+0.0%) |
708,500
|
492,800
|
4,101,000
|
104
|
0 |
| 2025/09/20 | 1,019,895 | -1,329 (-0.13%) |
708,500
|
492,800
|
4,101,000
|
104
|
0 |
| 2025/09/19 | 1,021,224 | +0 (+0.0%) |
708,500
|
492,800
|
4,101,000
|
104
|
0 |
| 2025/09/18 | 1,021,224 | +0 (+0.0%) |
708,500
|
492,800
|
4,101,000
|
104
|
0 |
| 2025/09/17 | 1,021,224 | -4,495 (-0.44%) |
708,500
|
492,800
|
4,101,000
|
104
|
0 |
| 2025/09/16 | 1,025,719 | -564 (-0.05%) |
708,000
|
492,800
|
4,101,000
|
102
|
0 |
| 2025/09/15 | 1,026,283 | +0 (+0.0%) |
704,900
|
492,800
|
4,101,000
|
100
|
0 |
| 2025/09/14 | 1,026,283 | +0 (+0.0%) |
704,900
|
492,800
|
4,101,000
|
100
|
0 |
| 2025/09/13 | 1,026,283 | +0 (+0.0%) |
704,900
|
492,800
|
4,101,000
|
100
|
0 |
| 2025/09/12 | 1,026,283 | +1,383 (+0.13%) |
704,900
|
492,800
|
4,101,000
|
100
|
0 |
| 2025/09/11 | 1,024,900 | +0 (+0.0%) |
704,900
|
492,800
|
4,101,000
|
100
|
0 |
| 2025/09/10 | 1,024,900 | +0 (+0.0%) |
704,900
|
492,800
|
4,101,000
|
100
|
0 |
| 2025/09/09 | 1,024,900 | +0 (+0.0%) |
704,900
|
492,800
|
4,101,000
|
100
|
1以上 |
| 2025/09/08 | 1,024,900 | -6,447 (-0.63%) |
704,900
|
492,800
|
4,101,000
|
100
|
0 |
| 2025/09/07 | 1,031,347 | +0 (+0.0%) |
701,800
|
492,800
|
4,101,000
|
98
|
0 |
| 2025/09/06 | 1,031,347 | +7,491 (+0.73%) |
701,800
|
492,800
|
4,101,000
|
98
|
0 |
| 2025/09/05 | 1,023,856 | +8,665 (+0.85%) |
701,800
|
492,800
|
4,101,000
|
97
|
0 |
| 2025/09/04 | 1,015,191 | +0 (+0.0%) |
695,000
|
492,800
|
4,101,000
|
99
|
0 |
| 2025/09/03 | 1,015,191 | +0 (+0.0%) |
695,000
|
492,800
|
4,101,000
|
99
|
0 |
| 2025/09/02 | 1,015,191 | +0 (+0.0%) |
695,000
|
492,800
|
4,101,000
|
99
|
1以上 |
| 2025/09/01 | 1,015,191 | -12,395 (-1.21%) |
695,000
|
492,800
|
4,101,000
|
99
|
0 |
| 2025/08/31 | 1,027,586 | +0 (+0.0%) |
701,800
|
492,800
|
4,101,000
|
99
|
0 |
| 2025/08/30 | 1,027,586 | -2,194 (-0.21%) |
701,800
|
492,800
|
4,101,000
|
99
|
0 |
| 2025/08/29 | 1,029,780 | +7,356 (+0.72%) |
704,900
|
492,800
|
4,101,000
|
100
|
1以上 |
| 2025/08/28 | 1,022,424 | +0 (+0.0%) |
701,800
|
492,800
|
4,101,000
|
99
|
0 |
| 2025/08/27 | 1,022,424 | -2,158 (-0.21%) |
701,800
|
492,800
|
4,101,000
|
99
|
1以上 |
| 2025/08/26 | 1,024,582 | +0 (+0.0%) |
701,800
|
492,800
|
4,101,000
|
98
|
0 |
| 2025/08/25 | 1,024,582 | +4,272 (+0.42%) |
701,800
|
492,800
|
4,101,000
|
98
|
0 |
| 2025/08/24 | 1,020,310 | +0 (+0.0%) |
704,900
|
492,800
|
4,101,000
|
100
|
0 |
| 2025/08/23 | 1,020,310 | -357 (-0.03%) |
704,900
|
492,800
|
4,101,000
|
100
|
0 |
| 2025/08/22 | 1,020,667 | -6,199 (-0.6%) |
704,900
|
492,800
|
4,101,000
|
100
|
1以上 |
| 2025/08/21 | 1,026,866 | +0 (+0.0%) |
712,156
|
505,076
|
4,101,000
|
100
|
0 |
| 2025/08/20 | 1,026,866 | -1,160 (-0.11%) |
712,156
|
505,076
|
4,101,000
|
100
|
0 |
| 2025/08/19 | 1,028,026 | +0 (+0.0%) |
712,156
|
505,076
|
4,101,000
|
100
|
0 |
| 2025/08/18 | 1,028,026 | +0 (+0.0%) |
712,156
|
505,076
|
4,101,000
|
100
|
0 |
| 2025/08/17 | 1,028,026 | +0 (+0.0%) |
712,156
|
505,076
|
4,101,000
|
100
|
0 |
| 2025/08/16 | 1,028,026 | -2,324 (-0.23%) |
712,156
|
505,076
|
4,101,000
|
100
|
0 |
| 2025/08/15 | 1,030,350 | +0 (+0.0%) |
712,074
|
505,076
|
4,101,000
|
99
|
0 |
| 2025/08/14 | 1,030,350 | +16,974 (+1.67%) |
712,074
|
505,076
|
4,101,000
|
99
|
0 |
| 2025/08/13 | 1,013,376 | -4,260 (-0.42%) |
712,074
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/08/12 | 1,017,636 | +3,897 (+0.38%) |
708,000
|
505,076
|
4,101,000
|
95
|
0 |
| 2025/08/11 | 1,013,739 | +2,202 (+0.22%) |
712,074
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/08/10 | 1,011,537 | +0 (+0.0%) |
712,156
|
505,076
|
4,101,000
|
98
|
0 |
| 2025/08/09 | 1,011,537 | -19,649 (-1.91%) |
712,156
|
505,076
|
4,101,000
|
98
|
1以上 |
| 2025/08/08 | 1,031,186 | -7,476 (-0.72%) |
712,239
|
505,076
|
4,101,000
|
100
|
1以上 |
| 2025/08/07 | 1,038,662 | +2,204 (+0.21%) |
712,519
|
505,076
|
4,101,000
|
98
|
0 |
| 2025/08/06 | 1,036,458 | +0 (+0.0%) |
712,800
|
505,076
|
4,101,000
|
99
|
1以上 |
| 2025/08/05 | 1,036,458 | +0 (+0.0%) |
712,800
|
505,076
|
4,101,000
|
99
|
0 |
| 2025/08/04 | 1,036,458 | -5,040 (-0.48%) |
712,800
|
505,076
|
4,101,000
|
99
|
1以上 |
| 2025/08/03 | 1,041,498 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/08/02 | 1,041,498 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/08/01 | 1,041,498 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/31 | 1,041,498 | +1,414 (+0.14%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/30 | 1,040,084 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/29 | 1,040,084 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/28 | 1,040,084 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/27 | 1,040,084 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/26 | 1,040,084 | -1,454 (-0.14%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/25 | 1,041,538 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/24 | 1,041,538 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/23 | 1,041,538 | -1,476 (-0.14%) |
712,239
|
505,076
|
4,101,000
|
97
|
0 |
| 2025/07/22 | 1,043,014 | -1,508 (-0.14%) |
712,239
|
505,076
|
4,101,000
|
96
|
0 |
| 2025/07/21 | 1,044,522 | +0 (+0.0%) |
712,239
|
505,076
|
4,101,000
|
95
|
0 |
| 2025/07/20 | 1,044,522 | -1,011 (-0.1%) |
712,239
|
505,076
|
4,101,000
|
95
|
0 |
| 2025/07/19 | 1,045,533 | +0 (+0.0%) |
712,074
|
505,076
|
4,101,000
|
93
|
0 |
| 2025/07/18 | 1,045,533 | --- |
712,074
|
505,076
|
4,101,000
|
93
|
0 |
| 2025/07/16 | 1,045,533 | -2,357 (-0.22%) |
712,074
|
505,076
|
4,101,000
|
93
|
0 |
| 2025/07/15 | 1,047,890 | -2,225 (-0.21%) |
712,074
|
505,076
|
4,101,000
|
91
|
0 |
| 2025/07/14 | 1,050,115 | +0 (+0.0%) |
708,000
|
505,076
|
4,101,000
|
89
|
N/A |
| 2025/07/13 | 1,050,115 | +0 (+0.0%) |
708,000
|
505,076
|
4,101,000
|
89
|
0 |
| 2025/07/12 | 1,050,115 | +0 (+0.0%) |
708,000
|
505,076
|
4,101,000
|
89
|
0 |
| 2025/07/11 | 1,050,115 | +0 (+0.0%) |
708,000
|
505,076
|
4,101,000
|
89
|
0 |
| 2025/07/10 | 1,050,115 | +2,501 (+0.24%) |
708,000
|
505,076
|
4,101,000
|
89
|
0 |
| 2025/07/09 | 1,047,614 | +0 (+0.0%) |
710,037
|
505,076
|
4,101,000
|
90
|
0 |
| 2025/07/08 | 1,047,614 | +5,605 (+0.54%) |
710,037
|
505,076
|
4,101,000
|
90
|
0 |
| 2025/07/07 | 1,042,009 | -387 (-0.04%) |
712,074
|
505,076
|
4,101,000
|
92
|
1以上 |
| 2025/07/06 | 1,042,396 | +0 (+0.0%) |
712,074
|
505,076
|
4,101,000
|
93
|
0 |
| 2025/07/05 | 1,042,396 | -2,412 (-0.23%) |
712,074
|
505,076
|
4,101,000
|
93
|
1以上 |
| 2025/07/04 | 1,044,808 | +0 (+0.0%) |
712,074
|
505,076
|
4,101,000
|
92
|
1以上 |
| 2025/07/03 | 1,044,808 | +8,155 (+0.79%) |
712,074
|
505,076
|
4,101,000
|
92
|
0 |
| 2025/07/02 | 1,036,653 | +2,276 (+0.22%) |
710,037
|
505,076
|
4,101,000
|
94
|
0 |
| 2025/07/01 | 1,034,377 | +0 (+0.0%) |
712,074
|
505,076
|
4,101,000
|
95
|
0 |
| 2025/06/30 | 1,034,377 | +0 (+0.0%) |
712,074
|
505,076
|
4,101,000
|
95
|
1以上 |
| 2025/06/29 | 1,034,377 | -8,019 (-0.77%) |
712,074
|
505,076
|
4,101,000
|
95
|
1以上 |
| 2025/06/28 | 1,042,396 | -622 (-0.06%) |
712,074
|
505,076
|
4,101,000
|
93
|
0 |
| 2025/06/27 | 1,043,018 | -12,764 (-1.21%) |
712,074
|
505,076
|
4,101,000
|
93
|
0 |
| 2025/06/26 | 1,055,782 | +1,867 (+0.18%) |
712,239
|
505,076
|
4,101,000
|
90
|
0 |
| 2025/06/25 | 1,053,915 | +0 (+0.0%) |
712,239
|
505,076
|
4,080,000
|
90
|
0 |
| 2025/06/24 | 1,053,915 | +0 (+0.0%) |
712,239
|
505,076
|
4,080,000
|
90
|
0 |
| 2025/06/23 | 1,053,915 | -4,800 (-0.45%) |
712,239
|
505,076
|
4,080,000
|
90
|
1以上 |
| 2025/06/22 | 1,058,715 | -4,109 (-0.39%) |
712,239
|
505,076
|
4,498,000
|
90
|
0 |
| 2025/06/21 | 1,062,824 | -11,334 (-1.06%) |
712,239
|
505,076
|
4,498,000
|
89
|
0 |
| 2025/06/20 | 1,074,158 | +1,656 (+0.15%) |
712,800
|
505,076
|
4,498,000
|
87
|
0 |
| 2025/06/19 | 1,072,502 | -3,576 (-0.33%) |
717,282
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/06/18 | 1,076,078 | +0 (+0.0%) |
717,282
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/06/17 | 1,076,078 | +628 (+0.06%) |
717,282
|
505,076
|
4,498,000
|
88
|
1以上 |
| 2025/06/16 | 1,075,450 | +10,124 (+0.95%) |
712,519
|
505,076
|
4,498,000
|
86
|
0 |
| 2025/06/15 | 1,065,326 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/06/14 | 1,065,326 | -216 (-0.02%) |
712,239
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/06/13 | 1,065,542 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
88
|
1以上 |
| 2025/06/12 | 1,065,542 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/06/11 | 1,065,542 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/06/10 | 1,065,542 | -11,273 (-1.05%) |
712,239
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/06/09 | 1,076,815 | +0 (+0.0%) |
712,519
|
505,076
|
4,498,000
|
86
|
0 |
| 2025/06/08 | 1,076,815 | -10,752 (-0.99%) |
712,519
|
505,076
|
4,498,000
|
86
|
0 |
| 2025/06/07 | 1,087,567 | +8,831 (+0.82%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/06/06 | 1,078,736 | +3,082 (+0.29%) |
712,239
|
505,076
|
4,498,000
|
85
|
0 |
| 2025/06/05 | 1,075,654 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
85
|
0 |
| 2025/06/04 | 1,075,654 | -4,974 (-0.46%) |
712,239
|
505,076
|
4,498,000
|
85
|
1以上 |
| 2025/06/03 | 1,080,628 | -5,095 (-0.47%) |
712,519
|
505,076
|
4,498,000
|
84
|
0 |
| 2025/06/02 | 1,085,723 | +0 (+0.0%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/06/01 | 1,085,723 | +0 (+0.0%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/05/31 | 1,085,723 | +0 (+0.0%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/05/30 | 1,085,723 | -325 (-0.03%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/05/29 | 1,086,048 | +0 (+0.0%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/05/28 | 1,086,048 | +2 (+0.0%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/05/27 | 1,086,046 | -1,109 (-0.1%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/05/26 | 1,087,155 | +0 (+0.0%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/05/25 | 1,087,155 | -181 (-0.02%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/05/24 | 1,087,336 | +9,769 (+0.91%) |
712,800
|
505,076
|
4,498,000
|
83
|
0 |
| 2025/05/23 | 1,077,567 | +11,213 (+1.05%) |
712,800
|
505,076
|
4,498,000
|
85
|
0 |
| 2025/05/22 | 1,066,354 | +6,031 (+0.57%) |
712,239
|
505,076
|
4,498,000
|
85
|
1以上 |
| 2025/05/21 | 1,060,323 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
84
|
1以上 |
| 2025/05/20 | 1,060,323 | -393 (-0.04%) |
712,239
|
505,076
|
4,498,000
|
84
|
1以上 |
| 2025/05/19 | 1,060,716 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
84
|
0 |
| 2025/05/18 | 1,060,716 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
84
|
0 |
| 2025/05/17 | 1,060,716 | +4,907 (+0.46%) |
712,239
|
505,076
|
4,498,000
|
84
|
0 |
| 2025/05/16 | 1,055,809 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
85
|
0 |
| 2025/05/15 | 1,055,809 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
85
|
0 |
| 2025/05/14 | 1,055,809 | +318 (+0.03%) |
712,239
|
505,076
|
4,498,000
|
85
|
1以上 |
| 2025/05/13 | 1,055,491 | +800 (+0.08%) |
712,239
|
505,076
|
4,498,000
|
85
|
0 |
| 2025/05/12 | 1,054,691 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
85
|
0 |
| 2025/05/11 | 1,054,691 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
85
|
0 |
| 2025/05/10 | 1,054,691 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
85
|
1以上 |
| 2025/05/09 | 1,054,691 | +8,314 (+0.79%) |
712,239
|
505,076
|
4,498,000
|
85
|
0 |
| 2025/05/08 | 1,046,377 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
87
|
0 |
| 2025/05/07 | 1,046,377 | +1,573 (+0.15%) |
712,239
|
505,076
|
4,498,000
|
87
|
0 |
| 2025/05/06 | 1,044,804 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
88
|
1以上 |
| 2025/05/05 | 1,044,804 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/05/04 | 1,044,804 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
88
|
1以上 |
| 2025/05/03 | 1,044,804 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/05/02 | 1,044,804 | +4,396 (+0.42%) |
712,239
|
505,076
|
4,498,000
|
88
|
0 |
| 2025/05/01 | 1,040,408 | +9,074 (+0.88%) |
712,519
|
505,076
|
4,498,000
|
90
|
0 |
| 2025/04/30 | 1,031,334 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
92
|
0 |
| 2025/04/29 | 1,031,334 | -323 (-0.03%) |
712,239
|
505,076
|
4,498,000
|
92
|
1以上 |
| 2025/04/28 | 1,031,657 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
92
|
1以上 |
| 2025/04/27 | 1,031,657 | +0 (+0.0%) |
712,239
|
505,076
|
4,498,000
|
92
|
0 |
| 2025/04/26 | 1,031,657 | +1,392 (+0.14%) |
712,239
|
505,076
|
4,498,000
|
92
|
0 |
| 2025/04/25 | 1,030,265 | -3,067 (-0.3%) |
712,239
|
505,076
|
4,498,000
|
93
|
0 |
| 2025/04/24 | 1,033,332 | -7,196 (-0.69%) |
720,610
|
505,076
|
4,498,000
|
93
|
0 |
| 2025/04/23 | 1,040,528 | +6,604 (+0.64%) |
734,266
|
520,696
|
4,498,000
|
92
|
1以上 |
| 2025/04/22 | 1,033,924 | -2,620 (-0.25%) |
734,181
|
520,696
|
4,498,000
|
94
|
0 |
| 2025/04/21 | 1,036,544 | +4,649 (+0.45%) |
734,096
|
520,696
|
4,498,000
|
93
|
0 |
| 2025/04/20 | 1,031,895 | +0 (+0.0%) |
734,096
|
520,696
|
4,498,000
|
94
|
1以上 |
| 2025/04/19 | 1,031,895 | +0 (+0.0%) |
734,096
|
520,696
|
4,498,000
|
94
|
0 |
| 2025/04/18 | 1,031,895 | -4,306 (-0.42%) |
734,096
|
520,696
|
4,498,000
|
94
|
1以上 |
| 2025/04/17 | 1,036,201 | +155 (+0.01%) |
734,096
|
520,696
|
4,498,000
|
92
|
0 |
| 2025/04/16 | 1,036,046 | +0 (+0.0%) |
734,096
|
520,696
|
4,498,000
|
93
|
0 |
| 2025/04/15 | 1,036,046 | +1,730 (+0.17%) |
734,096
|
520,696
|
4,498,000
|
93
|
0 |
| 2025/04/14 | 1,034,316 | -3,354 (-0.32%) |
734,096
|
520,696
|
4,498,000
|
94
|
1以上 |
| 2025/04/13 | 1,037,670 | +8,340 (+0.81%) |
734,266
|
520,696
|
4,498,000
|
98
|
0 |
| 2025/04/12 | 1,029,330 | -10,144 (-0.98%) |
734,181
|
520,696
|
4,498,000
|
100
|
1以上 |
| 2025/04/11 | 1,039,474 | -2,336 (-0.22%) |
735,128
|
536,800
|
4,498,000
|
100
|
1以上 |
| 2025/04/10 | 1,041,810 | +862 (+0.08%) |
756,800
|
536,800
|
4,498,000
|
100
|
1以上 |
| 2025/04/09 | 1,040,948 | -185 (-0.02%) |
756,800
|
536,800
|
4,498,000
|
101
|
0 |
| 2025/04/08 | 1,041,133 | +0 (+0.0%) |
756,800
|
536,800
|
4,498,000
|
101
|
0 |
| 2025/04/07 | 1,041,133 | -674 (-0.06%) |
756,800
|
536,800
|
4,498,000
|
101
|
1以上 |
| 2025/04/06 | 1,041,807 | +0 (+0.0%) |
756,888
|
536,800
|
4,498,000
|
102
|
0 |
| 2025/04/05 | 1,041,807 | -1,089 (-0.1%) |
756,888
|
536,800
|
4,498,000
|
102
|
0 |
| 2025/04/04 | 1,042,896 | +0 (+0.0%) |
756,976
|
536,800
|
4,498,000
|
103
|
1以上 |
| 2025/04/03 | 1,042,896 | -4,616 (-0.44%) |
756,976
|
536,800
|
4,498,000
|
103
|
0 |
| 2025/04/02 | 1,047,512 | +1,583 (+0.15%) |
756,976
|
547,800
|
4,498,000
|
103
|
1以上 |
| 2025/04/01 | 1,045,929 | -6,692 (-0.64%) |
756,976
|
547,800
|
4,498,000
|
103
|
0 |
| 2025/03/31 | 1,052,621 | +0 (+0.0%) |
756,976
|
547,800
|
4,498,000
|
101
|
0 |
| 2025/03/30 | 1,052,621 | -10,229 (-0.96%) |
756,976
|
547,800
|
4,498,000
|
101
|
0 |
| 2025/03/29 | 1,062,850 | +0 (+0.0%) |
756,976
|
547,800
|
4,498,000
|
102
|
0 |
| 2025/03/28 | 1,062,850 | -1,945 (-0.18%) |
756,976
|
547,800
|
4,498,000
|
102
|
0 |
| 2025/03/27 | 1,064,795 | -7,511 (-0.7%) |
756,976
|
493,020
|
4,498,000
|
101
|
1以上 |
| 2025/03/26 | 1,072,306 | -4,603 (-0.43%) |
756,976
|
493,020
|
4,498,000
|
99
|
0 |
| 2025/03/25 | 1,076,909 | -4,697 (-0.43%) |
762,036
|
493,020
|
4,498,000
|
98
|
0 |
| 2025/03/24 | 1,081,606 | +0 (+0.0%) |
767,096
|
493,020
|
4,498,000
|
97
|
0 |
| 2025/03/23 | 1,081,606 | -216 (-0.02%) |
767,096
|
493,020
|
4,498,000
|
97
|
0 |
| 2025/03/22 | 1,081,822 | -4,021 (-0.37%) |
767,096
|
493,020
|
4,498,000
|
97
|
0 |
| 2025/03/21 | 1,085,843 | +1,357 (+0.13%) |
762,036
|
547,800
|
4,498,000
|
96
|
0 |
| 2025/03/20 | 1,084,486 | +340 (+0.03%) |
767,096
|
547,800
|
4,498,000
|
97
|
0 |
| 2025/03/19 | 1,084,146 | -907 (-0.08%) |
767,096
|
547,800
|
4,498,000
|
97
|
0 |
| 2025/03/18 | 1,085,053 | -392 (-0.04%) |
767,096
|
547,800
|
4,498,000
|
97
|
1以上 |
| 2025/03/17 | 1,085,445 | +0 (+0.0%) |
767,096
|
547,800
|
4,498,000
|
97
|
0 |
| 2025/03/16 | 1,085,445 | +7,625 (+0.71%) |
767,096
|
547,800
|
4,498,000
|
97
|
0 |
| 2025/03/15 | 1,077,820 | +0 (+0.0%) |
756,976
|
547,800
|
4,498,000
|
99
|
0 |
| 2025/03/14 | 1,077,820 | +0 (+0.0%) |
756,976
|
547,800
|
4,498,000
|
99
|
0 |
| 2025/03/13 | 1,077,820 | +0 (+0.0%) |
756,976
|
547,800
|
4,498,000
|
99
|
1以上 |
| 2025/03/12 | 1,077,820 | +2,391 (+0.22%) |
756,976
|
547,800
|
4,498,000
|
99
|
0 |
| 2025/03/11 | 1,075,429 | +20,814 (+1.97%) |
756,976
|
493,020
|
4,498,000
|
99
|
0 |
| 2025/03/10 | 1,054,615 | -18,745 (-1.75%) |
756,976
|
493,020
|
4,498,000
|
95
|
0 |
| 2025/03/09 | 1,073,360 | +0 (+0.0%) |
762,036
|
493,020
|
4,498,000
|
96
|
0 |
| 2025/03/08 | 1,073,360 | +0 (+0.0%) |
762,036
|
493,020
|
4,498,000
|
96
|
0 |
| 2025/03/07 | 1,073,360 | +0 (+0.0%) |
762,036
|
493,020
|
4,498,000
|
96
|
1以上 |
| 2025/03/06 | 1,073,360 | +16,127 (+1.53%) |
762,036
|
493,020
|
4,498,000
|
96
|
0 |
| 2025/03/05 | 1,057,233 | -571 (-0.05%) |
762,036
|
493,020
|
4,498,000
|
96
|
0 |
| 2025/03/04 | 1,057,804 | -570 (-0.05%) |
762,036
|
493,020
|
4,498,000
|
96
|
0 |
| 2025/03/03 | 1,058,374 | +0 (+0.0%) |
762,036
|
547,800
|
4,498,000
|
96
|
1以上 |
| 2025/03/02 | 1,058,374 | +7,150 (+0.68%) |
762,036
|
547,800
|
4,498,000
|
96
|
0 |
| 2025/03/01 | 1,051,224 | -3,555 (-0.34%) |
756,976
|
547,800
|
4,498,000
|
98
|
0 |
| 2025/02/28 | 1,054,779 | +2,994 (+0.28%) |
756,976
|
547,800
|
4,498,000
|
97
|
0 |
| 2025/02/27 | 1,051,785 | -12,123 (-1.14%) |
756,976
|
547,800
|
4,498,000
|
98
|
1以上 |
| 2025/02/26 | 1,063,908 | +0 (+0.0%) |
762,036
|
547,800
|
4,498,000
|
100
|
0 |
| 2025/02/25 | 1,063,908 | +1,095 (+0.1%) |
762,036
|
547,800
|
4,498,000
|
100
|
1以上 |
| 2025/02/24 | 1,062,813 | -931 (-0.09%) |
762,036
|
493,020
|
4,498,000
|
100
|
1以上 |
| 2025/02/23 | 1,063,744 | -3,561 (-0.33%) |
756,976
|
493,020
|
4,498,000
|
99
|
0 |
| 2025/02/22 | 1,067,305 | +0 (+0.0%) |
762,036
|
493,020
|
4,498,000
|
98
|
0 |
| 2025/02/21 | 1,067,305 | +0 (+0.0%) |
762,036
|
493,020
|
4,498,000
|
98
|
0 |
| 2025/02/20 | 1,067,305 | +0 (+0.0%) |
762,036
|
493,020
|
4,498,000
|
98
|
0 |
| 2025/02/19 | 1,067,305 | +0 (+0.0%) |
762,036
|
493,020
|
4,498,000
|
98
|
0 |
| 2025/02/18 | 1,067,305 | +0 (+0.0%) |
762,036
|
493,020
|
4,498,000
|
98
|
0 |
| 2025/02/17 | 1,067,305 | +0 (+0.0%) |
762,036
|
493,020
|
4,498,000
|
98
|
0 |
| 2025/02/16 | 1,067,305 | +248 (+0.02%) |
762,036
|
493,020
|
4,498,000
|
98
|
0 |
| 2025/02/15 | 1,067,057 | +11,455 (+1.09%) |
767,096
|
493,020
|
4,498,000
|
99
|
0 |
| 2025/02/14 | 1,055,602 | -7,756 (-0.73%) |
756,976
|
488,593
|
4,498,000
|
101
|
0 |
| 2025/02/13 | 1,063,358 | -5,897 (-0.55%) |
767,096
|
488,593
|
4,498,000
|
103
|
1以上 |
| 2025/02/12 | 1,069,255 | -262 (-0.02%) |
772,398
|
488,593
|
4,498,000
|
102
|
1以上 |
| 2025/02/11 | 1,069,517 | +0 (+0.0%) |
767,096
|
488,593
|
4,498,000
|
101
|
1以上 |
| 2025/02/10 | 1,069,517 | -13,711 (-1.27%) |
767,096
|
488,593
|
4,498,000
|
101
|
1以上 |
| 2025/02/09 | 1,083,228 | -1,277 (-0.12%) |
772,398
|
488,593
|
4,498,000
|
102
|
0 |
| 2025/02/08 | 1,084,505 | +0 (+0.0%) |
767,096
|
488,593
|
4,498,000
|
101
|
0 |
| 2025/02/07 | 1,084,505 | +1,277 (+0.12%) |
767,096
|
488,593
|
4,498,000
|
101
|
1以上 |
| 2025/02/06 | 1,083,228 | +685 (+0.06%) |
772,398
|
488,593
|
4,498,000
|
102
|
0 |
| 2025/02/05 | 1,082,543 | -11,158 (-1.02%) |
762,036
|
488,593
|
4,498,000
|
98
|
0 |
| 2025/02/04 | 1,093,701 | -4,077 (-0.37%) |
767,096
|
547,800
|
4,498,000
|
96
|
1以上 |
| 2025/02/03 | 1,097,778 | -9,814 (-0.89%) |
767,096
|
547,800
|
4,498,000
|
95
|
0 |
| 2025/02/02 | 1,107,592 | +3,681 (+0.33%) |
772,398
|
547,800
|
4,498,000
|
96
|
0 |
| 2025/02/01 | 1,103,911 | -7,622 (-0.69%) |
772,398
|
547,800
|
4,498,000
|
98
|
0 |
| 2025/01/31 | 1,111,533 | +0 (+0.0%) |
787,850
|
547,800
|
4,498,000
|
100
|
1以上 |
| 2025/01/30 | 1,111,533 | -2,037 (-0.18%) |
787,850
|
547,800
|
4,498,000
|
100
|
1以上 |
| 2025/01/29 | 1,113,570 | +0 (+0.0%) |
772,398
|
517,334
|
4,498,000
|
98
|
1以上 |
| 2025/01/28 | 1,113,570 | -1,759 (-0.16%) |
772,398
|
517,334
|
4,498,000
|
98
|
0 |
| 2025/01/27 | 1,115,329 | -4,815 (-0.43%) |
767,096
|
517,334
|
4,498,000
|
97
|
0 |
| 2025/01/26 | 1,120,144 | +0 (+0.0%) |
767,096
|
517,334
|
4,498,000
|
96
|
0 |
| 2025/01/25 | 1,120,144 | -11,805 (-1.04%) |
767,096
|
517,334
|
4,498,000
|
96
|
0 |
| 2025/01/24 | 1,131,949 | +0 (+0.0%) |
767,096
|
547,800
|
4,498,000
|
93
|
1以上 |
| 2025/01/23 | 1,131,949 | +0 (+0.0%) |
767,096
|
547,800
|
4,498,000
|
93
|
0 |
| 2025/01/22 | 1,131,949 | +6,191 (+0.55%) |
767,096
|
547,800
|
4,498,000
|
93
|
0 |
| 2025/01/21 | 1,125,758 | +0 (+0.0%) |
767,096
|
547,800
|
4,498,000
|
95
|
0 |
| 2025/01/20 | 1,125,758 | +2,644 (+0.24%) |
767,096
|
547,800
|
4,498,000
|
95
|
0 |
| 2025/01/19 | 1,123,114 | +593 (+0.05%) |
777,700
|
547,800
|
4,498,000
|
97
|
1以上 |
| 2025/01/18 | 1,122,521 | +21,354 (+1.94%) |
777,700
|
517,334
|
4,498,000
|
97
|
0 |
| 2025/01/17 | 1,101,167 | +7,845 (+0.72%) |
767,096
|
517,334
|
4,498,000
|
95
|
1以上 |
| 2025/01/16 | 1,093,322 | +1,534 (+0.14%) |
762,036
|
517,334
|
4,498,000
|
96
|
0 |
| 2025/01/15 | 1,091,788 | -19,344 (-1.74%) |
756,976
|
517,334
|
4,498,000
|
95
|
1以上 |
| 2025/01/14 | 1,111,132 | +6,530 (+0.59%) |
767,096
|
517,334
|
4,498,000
|
97
|
1以上 |
| 2025/01/13 | 1,104,602 | +0 (+0.0%) |
762,036
|
517,334
|
4,498,000
|
96
|
0 |
| 2025/01/12 | 1,104,602 | -10,651 (-0.96%) |
762,036
|
517,334
|
4,498,000
|
96
|
1以上 |
| 2025/01/11 | 1,115,253 | +10,517 (+0.95%) |
756,976
|
517,334
|
4,498,000
|
95
|
0 |
| 2025/01/10 | 1,104,736 | -1,185 (-0.11%) |
756,976
|
517,334
|
4,498,000
|
97
|
0 |
| 2025/01/09 | 1,105,921 | +0 (+0.0%) |
756,976
|
547,800
|
4,498,000
|
97
|
1以上 |
| 2025/01/08 | 1,105,921 | -6,018 (-0.54%) |
756,976
|
547,800
|
4,498,000
|
97
|
1以上 |
| 2025/01/07 | 1,111,939 | +0 (+0.0%) |
756,976
|
547,800
|
4,498,000
|
96
|
0 |
| 2025/01/06 | 1,111,939 | +151 (+0.01%) |
756,976
|
547,800
|
4,498,000
|
96
|
0 |
| 2025/01/05 | 1,111,788 | +0 (+0.0%) |
756,976
|
547,800
|
4,498,000
|
97
|
0 |
| 2025/01/04 | 1,111,788 | +28,758 (+2.66%) |
756,976
|
547,800
|
4,498,000
|
97
|
0 |
| 2025/01/03 | 1,083,030 | -35,115 (-3.14%) |
756,976
|
547,800
|
4,498,000
|
97
|
1以上 |
| 2025/01/02 | 1,118,145 | +0 (+0.0%) |
767,096
|
547,800
|
4,498,000
|
103
|
0 |
| 2025/01/01 | 1,118,145 | +0 (+0.0%) |
767,096
|
547,800
|
4,498,000
|
103
|
1以上 |
なら、