日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,041,263 | +1,138 (+0.11%) |
886,000
|
528,000
|
4,080,600
|
162
|
N/A |
2024/05/06 | 1,040,125 | +564 (+0.05%) |
878,000
|
528,000
|
4,080,600
|
163
|
N/A |
2024/05/05 | 1,039,561 | -3,089 (-0.3%) |
878,000
|
528,000
|
4,080,600
|
161
|
N/A |
2024/05/04 | 1,042,650 | +0 (+0.0%) |
878,000
|
528,000
|
4,080,600
|
159
|
1以上 |
2024/05/03 | 1,042,650 | -325 (-0.03%) |
878,000
|
528,000
|
4,080,600
|
159
|
0 |
2024/05/02 | 1,042,975 | -2,640 (-0.25%) |
887,700
|
528,000
|
4,080,600
|
159
|
0 |
2024/05/01 | 1,045,615 | -1,400 (-0.13%) |
894,000
|
479,424
|
4,080,600
|
154
|
0 |
2024/04/30 | 1,047,015 | +26,602 (+2.61%) |
894,000
|
479,424
|
4,080,600
|
153
|
0 |
2024/04/29 | 1,020,413 | +5,433 (+0.54%) |
887,700
|
479,424
|
4,080,600
|
185
|
1以上 |
2024/04/28 | 1,014,980 | +1,016 (+0.1%) |
878,000
|
479,424
|
4,080,600
|
188
|
0 |
2024/04/27 | 1,013,964 | -583 (-0.06%) |
878,000
|
479,424
|
4,080,600
|
188
|
1以上 |
2024/04/26 | 1,014,547 | +344 (+0.03%) |
878,000
|
479,424
|
4,080,600
|
189
|
1以上 |
2024/04/25 | 1,014,203 | -5,733 (-0.56%) |
878,000
|
479,424
|
4,080,600
|
194
|
1以上 |
2024/04/24 | 1,019,936 | -1,626 (-0.16%) |
878,000
|
528,000
|
4,080,600
|
193
|
0 |
2024/04/23 | 1,021,562 | +286 (+0.03%) |
878,000
|
528,000
|
4,080,600
|
194
|
1以上 |
2024/04/22 | 1,021,276 | +21,796 (+2.18%) |
878,000
|
528,000
|
4,080,600
|
192
|
0 |
2024/04/21 | 999,480 | -22,916 (-2.24%) |
858,800
|
528,000
|
4,080,600
|
182
|
1以上 |
2024/04/20 | 1,022,396 | +5,015 (+0.49%) |
878,000
|
528,000
|
4,080,600
|
165
|
1以上 |
2024/04/19 | 1,017,381 | -637 (-0.06%) |
858,800
|
528,000
|
4,080,600
|
166
|
0 |
2024/04/18 | 1,018,018 | +9,147 (+0.91%) |
858,800
|
528,000
|
4,080,600
|
167
|
1以上 |
2024/04/17 | 1,008,871 | -5,307 (-0.52%) |
879,900
|
479,424
|
4,080,600
|
168
|
1以上 |
2024/04/16 | 1,014,178 | +4,899 (+0.49%) |
879,900
|
479,424
|
4,080,600
|
168
|
1以上 |
2024/04/15 | 1,009,279 | +12,210 (+1.22%) |
878,000
|
479,424
|
4,080,600
|
163
|
1以上 |
2024/04/14 | 997,069 | +3,900 (+0.39%) |
872,400
|
479,424
|
4,080,600
|
162
|
1以上 |
2024/04/13 | 993,169 | +4,138 (+0.42%) |
861,300
|
479,424
|
4,080,600
|
164
|
1以上 |
2024/04/12 | 989,031 | +2,936 (+0.3%) |
854,865
|
479,424
|
4,080,600
|
166
|
1以上 |
2024/04/11 | 986,095 | +1,643 (+0.17%) |
853,930
|
479,424
|
4,080,600
|
163
|
1以上 |
2024/04/10 | 984,452 | -14,218 (-1.42%) |
850,465
|
479,424
|
4,080,600
|
162
|
1以上 |
2024/04/09 | 998,670 | +3,580 (+0.36%) |
855,800
|
479,424
|
4,080,600
|
162
|
1以上 |
2024/04/08 | 995,090 | -3,493 (-0.35%) |
855,800
|
479,424
|
4,080,600
|
163
|
1以上 |