日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 888,993 | +1,428 (+0.16%) |
790,817
|
423,610
|
4,080,600
|
170
|
1以上 |
2023/12/30 | 887,565 | --- |
790,800
|
423,610
|
4,080,600
|
172
|
1以上 |
2023/12/27 | 879,542 | -6,225 (-0.7%) |
780,390
|
423,610
|
4,080,600
|
168
|
N/A |
2023/12/26 | 885,767 | -2,523 (-0.28%) |
790,817
|
423,610
|
4,080,600
|
166
|
N/A |
2023/12/25 | 888,290 | +1,871 (+0.21%) |
790,834
|
423,610
|
4,080,600
|
164
|
N/A |
2023/12/24 | 886,419 | -5,317 (-0.6%) |
790,834
|
448,800
|
4,080,600
|
166
|
1以上 |
2023/12/23 | 891,736 | -1,413 (-0.16%) |
791,417
|
448,800
|
4,080,600
|
162
|
0 |
2023/12/22 | 893,149 | -4,862 (-0.54%) |
792,000
|
460,000
|
4,080,600
|
159
|
1以上 |
2023/12/21 | 898,011 | -2,044 (-0.23%) |
798,600
|
460,000
|
4,080,600
|
156
|
0 |
2023/12/20 | 900,055 | +2,395 (+0.27%) |
799,300
|
460,000
|
4,080,600
|
158
|
1以上 |
2023/12/19 | 897,660 | +3,860 (+0.43%) |
798,600
|
460,000
|
4,080,600
|
159
|
0 |
2023/12/18 | 893,800 | +0 (+0.0%) |
792,000
|
460,000
|
4,080,600
|
159
|
1以上 |
2023/12/17 | 893,800 | +72,464 (+8.82%) |
792,000
|
460,000
|
4,080,600
|
159
|
1以上 |
2023/12/16 | 821,336 | -7,424 (-0.9%) |
777,525
|
460,000
|
1,859,000
|
132
|
0 |
2023/12/15 | 828,760 | -4,156 (-0.5%) |
790,834
|
460,000
|
1,859,000
|
133
|
0 |
2023/12/14 | 832,916 | -3,591 (-0.43%) |
790,834
|
460,000
|
1,859,000
|
135
|
0 |
2023/12/13 | 836,507 | -79 (-0.01%) |
785,807
|
460,000
|
1,859,000
|
140
|
1以上 |
2023/12/12 | 836,586 | +10,510 (+1.27%) |
790,834
|
448,800
|
1,859,000
|
140
|
1以上 |
2023/12/11 | 826,076 | +903 (+0.11%) |
780,000
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/12/10 | 825,173 | +7,960 (+0.97%) |
775,050
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/12/09 | 817,213 | +4,168 (+0.51%) |
767,800
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/12/08 | 813,045 | -327 (-0.04%) |
766,900
|
423,610
|
1,859,000
|
138
|
1以上 |
2023/12/07 | 813,372 | -1,862 (-0.23%) |
762,995
|
423,610
|
1,859,000
|
136
|
1以上 |
2023/12/06 | 815,234 | +0 (+0.0%) |
766,000
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/12/05 | 815,234 | -6,559 (-0.8%) |
766,000
|
423,610
|
1,859,000
|
139
|
0 |
2023/12/04 | 821,793 | +4,918 (+0.6%) |
767,800
|
423,610
|
1,859,000
|
138
|
1以上 |
2023/12/03 | 816,875 | -545 (-0.07%) |
767,800
|
423,610
|
1,859,000
|
140
|
0 |
2023/12/02 | 817,420 | +10,708 (+1.33%) |
767,800
|
423,610
|
1,859,000
|
140
|
1以上 |
2023/12/01 | 806,712 | -5,636 (-0.69%) |
766,000
|
423,610
|
1,859,000
|
135
|
1以上 |
2023/11/30 | 812,348 | -836 (-0.1%) |
766,000
|
423,610
|
1,859,000
|
135
|
0 |
2023/11/29 | 813,184 | +371 (+0.05%) |
767,800
|
423,610
|
1,859,000
|
135
|
0 |
2023/11/28 | 812,813 | +3,233 (+0.4%) |
767,800
|
423,610
|
1,859,000
|
136
|
1以上 |
2023/11/27 | 809,580 | +1,026 (+0.13%) |
767,800
|
423,610
|
1,859,000
|
138
|
1以上 |
2023/11/26 | 808,554 | +10,672 (+1.34%) |
767,800
|
423,610
|
1,859,000
|
137
|
1以上 |
2023/11/25 | 797,882 | +1,798 (+0.23%) |
766,000
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/11/24 | 796,084 | -182 (-0.02%) |
765,425
|
448,800
|
1,859,000
|
140
|
0 |
2023/11/23 | 796,266 | +1,233 (+0.16%) |
766,900
|
448,800
|
1,859,000
|
144
|
1以上 |
2023/11/22 | 795,033 | -11,889 (-1.47%) |
766,900
|
448,800
|
1,859,000
|
146
|
1以上 |
2023/11/21 | 806,922 | -4,028 (-0.5%) |
767,800
|
448,800
|
1,859,000
|
145
|
1以上 |
2023/11/20 | 810,950 | -357 (-0.04%) |
767,800
|
448,800
|
1,859,000
|
143
|
1以上 |
2023/11/19 | 811,307 | +0 (+0.0%) |
767,800
|
448,800
|
1,859,000
|
142
|
1以上 |
2023/11/18 | 811,307 | -2,167 (-0.27%) |
767,800
|
448,800
|
1,859,000
|
142
|
0 |
2023/11/17 | 813,474 | -375 (-0.05%) |
775,050
|
448,800
|
1,859,000
|
141
|
0 |
2023/11/16 | 813,849 | -102 (-0.01%) |
776,025
|
448,800
|
1,859,000
|
142
|
0 |
2023/11/15 | 813,951 | +0 (+0.0%) |
776,025
|
448,800
|
1,859,000
|
140
|
0 |
2023/11/14 | 813,951 | +1,046 (+0.13%) |
776,025
|
448,800
|
1,859,000
|
140
|
1以上 |
2023/11/13 | 812,905 | +24,549 (+3.11%) |
775,050
|
448,800
|
1,859,000
|
141
|
1以上 |
2023/11/12 | 788,356 | +4,647 (+0.59%) |
767,800
|
448,800
|
1,859,000
|
133
|
0 |
2023/11/11 | 783,709 | +4,133 (+0.53%) |
767,800
|
448,800
|
1,859,000
|
131
|
1以上 |
2023/11/10 | 779,576 | -5,401 (-0.69%) |
767,800
|
448,800
|
1,859,000
|
134
|
1以上 |
2023/11/09 | 784,977 | -3,542 (-0.45%) |
767,800
|
448,800
|
1,859,000
|
137
|
1以上 |
2023/11/08 | 788,519 | -70 (-0.01%) |
767,800
|
448,800
|
1,859,000
|
140
|
1以上 |
2023/11/07 | 788,589 | -2,897 (-0.37%) |
767,800
|
448,800
|
1,859,000
|
140
|
1以上 |
2023/11/06 | 791,486 | +4,138 (+0.53%) |
772,525
|
448,800
|
1,859,000
|
140
|
1以上 |
2023/11/05 | 787,348 | -2,295 (-0.29%) |
768,900
|
448,800
|
1,859,000
|
142
|
0 |
2023/11/04 | 789,643 | -137 (-0.02%) |
772,525
|
448,800
|
1,859,000
|
142
|
1以上 |
2023/11/03 | 789,780 | -1,148 (-0.15%) |
770,000
|
448,800
|
1,859,000
|
141
|
1以上 |
2023/11/02 | 790,928 | -3,163 (-0.4%) |
775,050
|
448,800
|
1,859,000
|
137
|
1以上 |
2023/11/01 | 794,091 | +2,782 (+0.35%) |
775,050
|
448,800
|
1,859,000
|
137
|
0 |
2023/10/31 | 791,309 | -9,310 (-1.16%) |
768,900
|
448,800
|
1,859,000
|
138
|
1以上 |
2023/10/30 | 800,619 | +3,859 (+0.48%) |
777,525
|
448,800
|
1,859,000
|
134
|
1以上 |
2023/10/29 | 796,760 | -291 (-0.04%) |
772,525
|
448,800
|
1,859,000
|
136
|
1以上 |
2023/10/28 | 797,051 | -1,044 (-0.13%) |
775,050
|
448,800
|
1,859,000
|
137
|
0 |
2023/10/27 | 798,095 | -4,798 (-0.6%) |
777,525
|
448,800
|
1,859,000
|
138
|
1以上 |
2023/10/26 | 802,893 | -400 (-0.05%) |
780,780
|
448,800
|
1,859,000
|
137
|
1以上 |
2023/10/25 | 803,293 | -2,302 (-0.29%) |
780,780
|
448,800
|
1,859,000
|
138
|
1以上 |
2023/10/24 | 805,595 | +4,237 (+0.53%) |
785,807
|
448,800
|
1,859,000
|
136
|
1以上 |
2023/10/23 | 801,358 | +2,595 (+0.32%) |
780,780
|
448,800
|
1,859,000
|
138
|
1以上 |
2023/10/22 | 798,763 | +978 (+0.12%) |
780,780
|
448,800
|
1,859,000
|
141
|
0 |
2023/10/21 | 797,785 | +188 (+0.02%) |
780,390
|
448,800
|
1,859,000
|
142
|
1以上 |
2023/10/20 | 797,597 | -1,992 (-0.25%) |
780,390
|
448,800
|
1,859,000
|
144
|
1以上 |
2023/10/19 | 799,589 | -7,632 (-0.95%) |
780,000
|
448,800
|
1,859,000
|
141
|
1以上 |
2023/10/18 | 807,221 | +1,239 (+0.15%) |
780,780
|
448,800
|
1,859,000
|
137
|
1以上 |
2023/10/17 | 805,982 | -13,034 (-1.59%) |
780,390
|
448,800
|
1,859,000
|
136
|
1以上 |
2023/10/16 | 819,016 | +4,489 (+0.55%) |
780,390
|
448,800
|
1,859,000
|
140
|
0 |
2023/10/15 | 814,527 | +0 (+0.0%) |
777,525
|
448,800
|
1,859,000
|
142
|
0 |
2023/10/14 | 814,527 | -667 (-0.08%) |
777,525
|
448,800
|
1,859,000
|
142
|
1以上 |
2023/10/13 | 815,194 | +0 (+0.0%) |
780,390
|
448,800
|
1,859,000
|
140
|
1以上 |
2023/10/12 | 815,194 | +0 (+0.0%) |
780,390
|
448,800
|
1,859,000
|
140
|
0 |
2023/10/11 | 815,194 | +3,143 (+0.39%) |
780,390
|
448,800
|
1,859,000
|
140
|
0 |
2023/10/10 | 812,051 | +0 (+0.0%) |
777,525
|
448,800
|
1,859,000
|
142
|
0 |
2023/10/09 | 812,051 | +0 (+0.0%) |
777,525
|
448,800
|
1,859,000
|
142
|
0 |
2023/10/08 | 812,051 | +1,549 (+0.19%) |
777,525
|
448,800
|
1,859,000
|
142
|
1以上 |
2023/10/07 | 810,502 | +2,219 (+0.27%) |
772,525
|
448,800
|
1,859,000
|
142
|
0 |
2023/10/06 | 808,283 | +0 (+0.0%) |
767,425
|
448,800
|
1,859,000
|
140
|
0 |
2023/10/05 | 808,283 | -2,060 (-0.25%) |
767,425
|
448,800
|
1,859,000
|
140
|
1以上 |
2023/10/04 | 810,343 | -67 (-0.01%) |
775,050
|
448,800
|
1,859,000
|
141
|
0 |
2023/10/03 | 810,410 | -3,276 (-0.4%) |
775,050
|
448,800
|
1,859,000
|
141
|
0 |
2023/10/02 | 813,686 | +3,020 (+0.37%) |
780,000
|
448,800
|
1,859,000
|
139
|
1以上 |
2023/10/01 | 810,666 | +1,758 (+0.22%) |
775,050
|
448,800
|
1,859,000
|
141
|
0 |
2023/09/30 | 808,908 | -10,095 (-1.23%) |
770,000
|
448,800
|
1,859,000
|
139
|
0 |
2023/09/29 | 819,003 | +3,349 (+0.41%) |
767,800
|
448,800
|
1,859,000
|
139
|
1以上 |
2023/09/28 | 815,654 | +1,204 (+0.15%) |
756,661
|
448,800
|
1,859,000
|
142
|
0 |
2023/09/27 | 814,450 | -373 (-0.05%) |
751,566
|
448,800
|
1,859,000
|
142
|
1以上 |
2023/09/26 | 814,823 | -666 (-0.08%) |
749,800
|
448,800
|
1,859,000
|
141
|
1以上 |
2023/09/25 | 815,489 | -900 (-0.11%) |
751,566
|
448,800
|
1,859,000
|
140
|
0 |
2023/09/24 | 816,389 | -1,578 (-0.19%) |
748,790
|
448,800
|
1,859,000
|
138
|
0 |
2023/09/23 | 817,967 | -4,048 (-0.49%) |
754,895
|
448,800
|
1,859,000
|
140
|
0 |
2023/09/22 | 822,015 | +11,202 (+1.38%) |
756,661
|
468,000
|
1,859,000
|
140
|
0 |
2023/09/21 | 810,813 | +0 (+0.0%) |
753,332
|
468,000
|
1,859,000
|
138
|
1以上 |
2023/09/20 | 810,813 | -3,911 (-0.48%) |
753,332
|
468,000
|
1,859,000
|
138
|
1以上 |
2023/09/19 | 814,724 | +0 (+0.0%) |
767,800
|
468,000
|
1,859,000
|
139
|
0 |
2023/09/18 | 814,724 | +1,144 (+0.14%) |
767,800
|
468,000
|
1,859,000
|
139
|
0 |
2023/09/17 | 813,580 | +4,203 (+0.52%) |
766,325
|
468,000
|
1,859,000
|
140
|
1以上 |
2023/09/16 | 809,377 | +0 (+0.0%) |
762,420
|
468,000
|
1,859,000
|
142
|
0 |
2023/09/15 | 809,377 | +574 (+0.07%) |
762,420
|
468,000
|
1,859,000
|
142
|
1以上 |
2023/09/14 | 808,803 | +0 (+0.0%) |
762,420
|
468,000
|
1,859,000
|
144
|
1以上 |
2023/09/13 | 808,803 | +14,971 (+1.89%) |
762,420
|
468,000
|
1,859,000
|
144
|
0 |
2023/09/12 | 793,832 | +3,346 (+0.42%) |
753,332
|
468,000
|
1,859,000
|
142
|
1以上 |
2023/09/11 | 790,486 | +2,066 (+0.26%) |
747,780
|
423,610
|
1,859,000
|
142
|
0 |
2023/09/10 | 788,420 | +0 (+0.0%) |
747,780
|
423,610
|
1,859,000
|
143
|
0 |
2023/09/09 | 788,420 | -7,703 (-0.97%) |
747,780
|
423,610
|
1,859,000
|
143
|
0 |
2023/09/08 | 796,123 | -1,502 (-0.19%) |
753,332
|
423,610
|
1,859,000
|
141
|
1以上 |
2023/09/07 | 797,625 | +864 (+0.11%) |
753,332
|
423,610
|
1,859,000
|
141
|
0 |
2023/09/06 | 796,761 | -3,284 (-0.41%) |
751,566
|
423,610
|
1,859,000
|
140
|
1以上 |
2023/09/05 | 800,045 | -3,479 (-0.43%) |
759,110
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/09/04 | 803,524 | +0 (+0.0%) |
767,800
|
423,610
|
1,859,000
|
138
|
0 |
2023/09/03 | 803,524 | +0 (+0.0%) |
767,800
|
423,610
|
1,859,000
|
138
|
1以上 |
2023/09/02 | 803,524 | -1,203 (-0.15%) |
767,800
|
423,610
|
1,859,000
|
138
|
0 |
2023/09/01 | 804,727 | -6,672 (-0.82%) |
768,900
|
423,610
|
1,859,000
|
138
|
0 |
2023/08/31 | 811,399 | +3,291 (+0.41%) |
775,000
|
423,610
|
1,859,000
|
136
|
0 |
2023/08/30 | 808,108 | +0 (+0.0%) |
767,800
|
423,610
|
1,859,000
|
137
|
1以上 |
2023/08/29 | 808,108 | -12,300 (-1.5%) |
767,800
|
423,610
|
1,859,000
|
137
|
1以上 |
2023/08/28 | 820,408 | +0 (+0.0%) |
770,000
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/08/27 | 820,408 | -82 (-0.01%) |
770,000
|
423,610
|
1,859,000
|
139
|
0 |
2023/08/26 | 820,490 | +1,717 (+0.21%) |
770,000
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/08/25 | 818,773 | -3,810 (-0.46%) |
767,800
|
423,610
|
1,859,000
|
137
|
0 |
2023/08/24 | 822,583 | -1,965 (-0.24%) |
768,900
|
423,610
|
1,859,000
|
134
|
0 |
2023/08/23 | 824,548 | -2,852 (-0.34%) |
775,390
|
423,610
|
1,859,000
|
134
|
0 |
2023/08/22 | 827,400 | +0 (+0.0%) |
775,390
|
468,000
|
1,859,000
|
132
|
0 |
2023/08/21 | 827,400 | +4,909 (+0.6%) |
775,390
|
468,000
|
1,859,000
|
132
|
0 |
2023/08/20 | 822,491 | +0 (+0.0%) |
770,000
|
468,000
|
1,859,000
|
134
|
0 |
2023/08/19 | 822,491 | +0 (+0.0%) |
770,000
|
468,000
|
1,859,000
|
134
|
0 |
2023/08/18 | 822,491 | -3,432 (-0.42%) |
770,000
|
468,000
|
1,859,000
|
134
|
1以上 |
2023/08/17 | 825,923 | -3,811 (-0.46%) |
775,390
|
468,000
|
1,859,000
|
132
|
0 |
2023/08/16 | 829,734 | +1,134 (+0.14%) |
780,780
|
468,000
|
1,859,000
|
131
|
0 |
2023/08/15 | 828,600 | +2,075 (+0.25%) |
780,780
|
468,000
|
1,859,000
|
132
|
0 |
2023/08/14 | 826,525 | +1,735 (+0.21%) |
781,990
|
468,000
|
1,859,000
|
130
|
1以上 |
2023/08/13 | 824,790 | +6,614 (+0.81%) |
781,990
|
468,000
|
1,859,000
|
130
|
1以上 |
2023/08/12 | 818,176 | +1,419 (+0.17%) |
770,000
|
468,000
|
1,859,000
|
133
|
0 |
2023/08/11 | 816,757 | -481 (-0.06%) |
770,000
|
468,000
|
1,859,000
|
133
|
1以上 |
2023/08/10 | 817,238 | +4,363 (+0.54%) |
770,000
|
468,000
|
1,859,000
|
132
|
1以上 |
2023/08/09 | 812,875 | +6,520 (+0.81%) |
767,800
|
468,000
|
1,859,000
|
131
|
0 |
2023/08/08 | 806,355 | +265 (+0.03%) |
762,740
|
468,000
|
1,859,000
|
131
|
0 |
2023/08/07 | 806,090 | +2,573 (+0.32%) |
762,740
|
468,000
|
1,859,000
|
131
|
1以上 |
2023/08/06 | 803,517 | -80 (-0.01%) |
753,332
|
468,000
|
1,859,000
|
133
|
1以上 |
2023/08/05 | 803,597 | -1,588 (-0.2%) |
753,332
|
468,000
|
1,859,000
|
133
|
0 |
2023/08/04 | 805,185 | -12,575 (-1.54%) |
762,740
|
468,000
|
1,859,000
|
133
|
1以上 |
2023/08/03 | 817,760 | +1,696 (+0.21%) |
762,740
|
468,000
|
1,870,000
|
137
|
0 |
2023/08/02 | 816,064 | -690 (-0.08%) |
753,332
|
468,000
|
1,870,000
|
135
|
0 |
2023/08/01 | 816,754 | +0 (+0.0%) |
753,332
|
468,000
|
1,870,000
|
133
|
1以上 |
2023/07/31 | 816,754 | -1,201 (-0.15%) |
753,332
|
468,000
|
1,870,000
|
133
|
0 |
2023/07/30 | 817,955 | +3,342 (+0.41%) |
753,332
|
468,000
|
1,870,000
|
132
|
0 |
2023/07/29 | 814,613 | +15,713 (+1.97%) |
758,036
|
468,000
|
1,870,000
|
132
|
0 |
2023/07/28 | 798,900 | +0 (+0.0%) |
753,332
|
468,000
|
1,859,000
|
127
|
0 |
2023/07/27 | 798,900 | +30 (+0.0%) |
753,332
|
468,000
|
1,859,000
|
127
|
1以上 |
2023/07/26 | 798,870 | +1,322 (+0.17%) |
753,332
|
468,000
|
1,859,000
|
127
|
0 |
2023/07/25 | 797,548 | -15,625 (-1.92%) |
748,790
|
468,000
|
1,859,000
|
128
|
0 |
2023/07/24 | 813,173 | +0 (+0.0%) |
749,800
|
468,000
|
1,870,000
|
129
|
1以上 |
2023/07/23 | 813,173 | -650 (-0.08%) |
749,800
|
468,000
|
1,870,000
|
129
|
1以上 |
2023/07/22 | 813,823 | +1,584 (+0.2%) |
756,270
|
468,000
|
1,870,000
|
130
|
1以上 |
2023/07/21 | 812,239 | -4,951 (-0.61%) |
748,790
|
468,000
|
1,870,000
|
128
|
0 |
2023/07/20 | 817,190 | +10,295 (+1.28%) |
756,270
|
468,000
|
1,870,000
|
126
|
1以上 |
2023/07/19 | 806,895 | +0 (+0.0%) |
763,795
|
468,000
|
1,859,000
|
120
|
0 |
2023/07/18 | 806,895 | +170 (+0.02%) |
763,795
|
468,000
|
1,859,000
|
120
|
0 |
2023/07/17 | 806,725 | +13,969 (+1.76%) |
763,795
|
468,000
|
1,859,000
|
120
|
0 |
2023/07/16 | 792,756 | -7,131 (-0.89%) |
747,780
|
468,000
|
1,859,000
|
123
|
0 |
2023/07/15 | 799,887 | +10,619 (+1.35%) |
748,790
|
468,000
|
1,859,000
|
124
|
0 |
2023/07/14 | 789,268 | +13,824 (+1.78%) |
739,400
|
458,700
|
1,859,000
|
126
|
1以上 |
2023/07/13 | 775,444 | -4,792 (-0.61%) |
731,040
|
458,700
|
1,859,000
|
126
|
1以上 |
2023/07/12 | 780,236 | +14,860 (+1.94%) |
745,800
|
458,700
|
1,859,000
|
129
|
1以上 |
2023/07/11 | 765,376 | +6,174 (+0.81%) |
739,400
|
458,700
|
1,859,000
|
128
|
1以上 |
2023/07/10 | 759,202 | +3,228 (+0.43%) |
733,000
|
468,000
|
1,859,000
|
127
|
1以上 |
2023/07/09 | 755,974 | +0 (+0.0%) |
729,080
|
468,000
|
1,859,000
|
127
|
1以上 |
2023/07/08 | 755,974 | +558 (+0.07%) |
729,080
|
468,000
|
1,859,000
|
127
|
1以上 |
2023/07/07 | 755,416 | -4,259 (-0.56%) |
728,800
|
468,000
|
1,859,000
|
125
|
1以上 |
2023/07/06 | 759,675 | +0 (+0.0%) |
731,040
|
468,000
|
1,859,000
|
122
|
0 |
2023/07/05 | 759,675 | +0 (+0.0%) |
731,040
|
468,000
|
1,859,000
|
122
|
0 |
2023/07/04 | 759,675 | +7,881 (+1.05%) |
731,040
|
468,000
|
1,859,000
|
122
|
1以上 |
2023/07/03 | 751,794 | +0 (+0.0%) |
723,585
|
468,000
|
1,859,000
|
124
|
0 |
2023/07/02 | 751,794 | +7,522 (+1.01%) |
723,585
|
468,000
|
1,859,000
|
124
|
0 |
2023/07/01 | 744,272 | -679 (-0.09%) |
718,091
|
468,000
|
1,859,000
|
123
|
1以上 |
2023/06/30 | 744,951 | +0 (+0.0%) |
718,091
|
450,780
|
1,859,000
|
127
|
0 |
2023/06/29 | 744,951 | +1,903 (+0.26%) |
718,091
|
450,780
|
1,859,000
|
127
|
0 |
2023/06/28 | 743,048 | +2,172 (+0.29%) |
718,091
|
450,780
|
1,859,000
|
121
|
1以上 |
2023/06/27 | 740,876 | +15,758 (+2.17%) |
716,435
|
450,780
|
1,859,000
|
122
|
0 |
2023/06/26 | 725,118 | -6,523 (-0.89%) |
708,000
|
450,780
|
1,859,000
|
120
|
0 |
2023/06/25 | 731,641 | +0 (+0.0%) |
712,000
|
450,780
|
1,859,000
|
117
|
1以上 |
2023/06/24 | 731,641 | -2,735 (-0.37%) |
712,000
|
450,780
|
1,859,000
|
117
|
1以上 |
2023/06/23 | 734,376 | -145 (-0.02%) |
712,000
|
450,780
|
1,859,000
|
113
|
1以上 |
2023/06/22 | 734,521 | +0 (+0.0%) |
712,000
|
450,780
|
1,859,000
|
112
|
0 |
2023/06/21 | 734,521 | +1,545 (+0.21%) |
712,000
|
450,780
|
1,859,000
|
112
|
0 |
2023/06/20 | 732,976 | +6,408 (+0.88%) |
712,000
|
450,780
|
1,859,000
|
115
|
0 |
2023/06/19 | 726,568 | -799 (-0.11%) |
693,000
|
450,780
|
1,859,000
|
117
|
0 |
2023/06/18 | 727,367 | -2,549 (-0.35%) |
698,500
|
450,780
|
1,859,000
|
118
|
1以上 |
2023/06/17 | 729,916 | +0 (+0.0%) |
704,000
|
450,780
|
1,859,000
|
119
|
1以上 |
2023/06/16 | 729,916 | -8,404 (-1.14%) |
704,000
|
450,780
|
1,859,000
|
119
|
1以上 |
2023/06/15 | 738,320 | -68 (-0.01%) |
714,780
|
450,780
|
1,859,000
|
117
|
1以上 |
2023/06/14 | 738,388 | +446 (+0.06%) |
714,780
|
450,780
|
1,859,000
|
117
|
0 |
2023/06/13 | 737,942 | +658 (+0.09%) |
712,000
|
450,780
|
1,859,000
|
119
|
1以上 |
2023/06/12 | 737,284 | -343 (-0.05%) |
712,000
|
450,780
|
1,859,000
|
119
|
1以上 |
2023/06/11 | 737,627 | -78 (-0.01%) |
714,780
|
450,780
|
1,859,000
|
121
|
1以上 |
2023/06/10 | 737,705 | +0 (+0.0%) |
714,780
|
450,780
|
1,859,000
|
121
|
0 |
2023/06/09 | 737,705 | -858 (-0.12%) |
714,780
|
450,780
|
1,859,000
|
121
|
1以上 |
2023/06/08 | 738,563 | -994 (-0.13%) |
714,780
|
450,780
|
1,859,000
|
121
|
0 |
2023/06/07 | 739,557 | +3,870 (+0.53%) |
718,091
|
450,780
|
1,859,000
|
123
|
0 |
2023/06/06 | 735,687 | -15,522 (-2.07%) |
714,780
|
450,780
|
1,859,000
|
123
|
0 |
2023/06/05 | 751,209 | +0 (+0.0%) |
714,780
|
450,780
|
1,859,000
|
123
|
1以上 |
2023/06/04 | 751,209 | +742 (+0.1%) |
714,780
|
450,780
|
1,859,000
|
123
|
1以上 |
2023/06/03 | 750,467 | -5,023 (-0.66%) |
713,390
|
450,780
|
1,859,000
|
122
|
1以上 |
2023/06/02 | 755,490 | +0 (+0.0%) |
716,435
|
450,780
|
1,859,000
|
120
|
0 |
2023/06/01 | 755,490 | +0 (+0.0%) |
716,435
|
450,780
|
1,859,000
|
120
|
1以上 |
2023/05/31 | 755,490 | -937 (-0.12%) |
716,435
|
450,780
|
1,859,000
|
120
|
0 |
2023/05/30 | 756,427 | +1,478 (+0.2%) |
716,435
|
450,780
|
1,859,000
|
120
|
0 |
2023/05/29 | 754,949 | +2,569 (+0.34%) |
716,435
|
450,780
|
1,859,000
|
120
|
0 |
2023/05/28 | 752,380 | +1,723 (+0.23%) |
713,390
|
450,780
|
1,859,000
|
122
|
0 |
2023/05/27 | 750,657 | +0 (+0.0%) |
712,000
|
450,780
|
1,859,000
|
123
|
0 |
2023/05/26 | 750,657 | +0 (+0.0%) |
712,000
|
450,780
|
1,859,000
|
123
|
1以上 |
2023/05/25 | 750,657 | +1,020 (+0.14%) |
712,000
|
450,780
|
1,859,000
|
123
|
1以上 |
2023/05/24 | 749,637 | -3,430 (-0.46%) |
712,000
|
450,780
|
1,859,000
|
124
|
0 |
2023/05/23 | 753,067 | +1,205 (+0.16%) |
714,780
|
450,780
|
1,859,000
|
121
|
0 |
2023/05/22 | 751,862 | -508 (-0.07%) |
713,390
|
450,780
|
1,859,000
|
120
|
1以上 |
2023/05/21 | 752,370 | +2,459 (+0.33%) |
712,000
|
450,780
|
1,859,000
|
118
|
0 |
2023/05/20 | 749,911 | -3,180 (-0.42%) |
712,000
|
450,780
|
1,859,000
|
119
|
0 |
2023/05/19 | 753,091 | +0 (+0.0%) |
712,000
|
450,780
|
1,859,000
|
117
|
0 |