| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/28 | 1,019,814 | +18,353 (+1.83%) |
878,000
|
479,424
|
4,080,600
|
166
|
N/A |
| 2024/05/27 | 1,001,461 | -6,062 (-0.6%) |
878,000
|
479,424
|
4,080,600
|
165
|
N/A |
| 2024/05/26 | 1,007,523 | -5,957 (-0.59%) |
878,000
|
479,424
|
4,080,600
|
165
|
N/A |
| 2024/05/25 | 1,013,480 | +1,029 (+0.1%) |
878,000
|
479,424
|
4,080,600
|
163
|
0 |
| 2024/05/24 | 1,012,451 | -13,494 (-1.32%) |
878,000
|
479,424
|
4,080,600
|
164
|
1以上 |
| 2024/05/23 | 1,025,945 | -854 (-0.08%) |
878,000
|
479,424
|
4,080,600
|
171
|
0 |
| 2024/05/22 | 1,026,799 | +897 (+0.09%) |
880,000
|
479,424
|
4,080,600
|
170
|
1以上 |
| 2024/05/21 | 1,025,902 | -4,202 (-0.41%) |
878,000
|
479,424
|
4,080,600
|
167
|
1以上 |
| 2024/05/20 | 1,030,104 | +2,149 (+0.21%) |
878,000
|
479,424
|
4,080,600
|
166
|
0 |
| 2024/05/19 | 1,027,955 | -4,995 (-0.48%) |
878,000
|
479,424
|
4,080,600
|
167
|
0 |
| 2024/05/18 | 1,032,950 | -10,083 (-0.97%) |
878,000
|
479,424
|
4,080,600
|
165
|
1以上 |
| 2024/05/17 | 1,043,033 | -2,531 (-0.24%) |
882,000
|
479,424
|
4,080,600
|
161
|
1以上 |
| 2024/05/16 | 1,045,564 | +31,449 (+3.1%) |
899,000
|
479,424
|
4,080,600
|
161
|
0 |
| 2024/05/15 | 1,014,115 | +0 (+0.0%) |
894,000
|
479,424
|
4,080,600
|
191
|
0 |
| 2024/05/14 | 1,014,115 | -112 (-0.01%) |
894,000
|
479,424
|
4,080,600
|
191
|
1以上 |
| 2024/05/13 | 1,014,227 | +11,137 (+1.11%) |
894,000
|
479,424
|
4,080,600
|
191
|
1以上 |
| 2024/05/12 | 1,003,090 | +0 (+0.0%) |
872,650
|
479,424
|
4,080,600
|
194
|
0 |
| 2024/05/11 | 1,003,090 | -35,252 (-3.4%) |
872,650
|
479,424
|
4,080,600
|
194
|
0 |
| 2024/05/10 | 1,038,342 | +30,475 (+3.02%) |
894,000
|
479,424
|
4,080,600
|
162
|
1以上 |
| 2024/05/09 | 1,007,867 | -35,677 (-3.42%) |
872,650
|
528,000
|
4,080,600
|
194
|
0 |
| 2024/05/08 | 1,043,544 | +2,281 (+0.22%) |
894,000
|
528,000
|
4,080,600
|
160
|
0 |
| 2024/05/07 | 1,041,263 | +1,138 (+0.11%) |
886,000
|
528,000
|
4,080,600
|
162
|
1以上 |
| 2024/05/06 | 1,040,125 | +564 (+0.05%) |
878,000
|
528,000
|
4,080,600
|
163
|
0 |
| 2024/05/05 | 1,039,561 | -3,089 (-0.3%) |
878,000
|
528,000
|
4,080,600
|
161
|
1以上 |
| 2024/05/04 | 1,042,650 | +0 (+0.0%) |
878,000
|
528,000
|
4,080,600
|
159
|
1以上 |
| 2024/05/03 | 1,042,650 | -325 (-0.03%) |
878,000
|
528,000
|
4,080,600
|
159
|
0 |
| 2024/05/02 | 1,042,975 | -2,640 (-0.25%) |
887,700
|
528,000
|
4,080,600
|
159
|
0 |
| 2024/05/01 | 1,045,615 | -1,400 (-0.13%) |
894,000
|
479,424
|
4,080,600
|
154
|
0 |
| 2024/04/30 | 1,047,015 | +26,602 (+2.61%) |
894,000
|
479,424
|
4,080,600
|
153
|
0 |
| 2024/04/29 | 1,020,413 | +5,433 (+0.54%) |
887,700
|
479,424
|
4,080,600
|
185
|
1以上 |
| 2024/04/28 | 1,014,980 | +1,016 (+0.1%) |
878,000
|
479,424
|
4,080,600
|
188
|
0 |
| 2024/04/27 | 1,013,964 | -583 (-0.06%) |
878,000
|
479,424
|
4,080,600
|
188
|
1以上 |
| 2024/04/26 | 1,014,547 | +344 (+0.03%) |
878,000
|
479,424
|
4,080,600
|
189
|
1以上 |
| 2024/04/25 | 1,014,203 | -5,733 (-0.56%) |
878,000
|
479,424
|
4,080,600
|
194
|
1以上 |
| 2024/04/24 | 1,019,936 | -1,626 (-0.16%) |
878,000
|
528,000
|
4,080,600
|
193
|
0 |
| 2024/04/23 | 1,021,562 | +286 (+0.03%) |
878,000
|
528,000
|
4,080,600
|
194
|
1以上 |
| 2024/04/22 | 1,021,276 | +21,796 (+2.18%) |
878,000
|
528,000
|
4,080,600
|
192
|
0 |
| 2024/04/21 | 999,480 | -22,916 (-2.24%) |
858,800
|
528,000
|
4,080,600
|
182
|
1以上 |
| 2024/04/20 | 1,022,396 | +5,015 (+0.49%) |
878,000
|
528,000
|
4,080,600
|
165
|
1以上 |
| 2024/04/19 | 1,017,381 | -637 (-0.06%) |
858,800
|
528,000
|
4,080,600
|
166
|
0 |
| 2024/04/18 | 1,018,018 | +9,147 (+0.91%) |
858,800
|
528,000
|
4,080,600
|
167
|
1以上 |
| 2024/04/17 | 1,008,871 | -5,307 (-0.52%) |
879,900
|
479,424
|
4,080,600
|
168
|
1以上 |
| 2024/04/16 | 1,014,178 | +4,899 (+0.49%) |
879,900
|
479,424
|
4,080,600
|
168
|
1以上 |
| 2024/04/15 | 1,009,279 | +12,210 (+1.22%) |
878,000
|
479,424
|
4,080,600
|
163
|
1以上 |
| 2024/04/14 | 997,069 | +3,900 (+0.39%) |
872,400
|
479,424
|
4,080,600
|
162
|
1以上 |
| 2024/04/13 | 993,169 | +4,138 (+0.42%) |
861,300
|
479,424
|
4,080,600
|
164
|
1以上 |
| 2024/04/12 | 989,031 | +2,936 (+0.3%) |
854,865
|
479,424
|
4,080,600
|
166
|
1以上 |
| 2024/04/11 | 986,095 | +1,643 (+0.17%) |
853,930
|
479,424
|
4,080,600
|
163
|
1以上 |
| 2024/04/10 | 984,452 | -14,218 (-1.42%) |
850,465
|
479,424
|
4,080,600
|
162
|
1以上 |
| 2024/04/09 | 998,670 | +3,580 (+0.36%) |
855,800
|
479,424
|
4,080,600
|
162
|
1以上 |
| 2024/04/08 | 995,090 | -3,493 (-0.35%) |
855,800
|
479,424
|
4,080,600
|
163
|
1以上 |
| 2024/04/07 | 998,583 | -4,867 (-0.49%) |
855,800
|
479,424
|
4,080,600
|
163
|
1以上 |
| 2024/04/06 | 1,003,450 | -1,269 (-0.13%) |
878,000
|
479,424
|
4,080,600
|
167
|
1以上 |
| 2024/04/05 | 1,004,719 | -4,954 (-0.49%) |
878,000
|
479,424
|
4,080,600
|
168
|
1以上 |
| 2024/04/04 | 1,009,673 | +27 (+0.0%) |
878,000
|
528,000
|
4,080,600
|
171
|
1以上 |
| 2024/04/03 | 1,009,646 | -3,645 (-0.36%) |
878,000
|
528,000
|
4,080,600
|
171
|
1以上 |
| 2024/04/02 | 1,013,291 | +4,633 (+0.46%) |
879,900
|
528,000
|
4,080,600
|
168
|
1以上 |
| 2024/04/01 | 1,008,658 | +2,267 (+0.23%) |
878,000
|
528,000
|
4,080,600
|
166
|
1以上 |
| 2024/03/31 | 1,006,391 | +2,539 (+0.25%) |
878,000
|
528,000
|
4,080,600
|
167
|
1以上 |
| 2024/03/30 | 1,003,852 | +3,405 (+0.34%) |
878,000
|
528,000
|
4,080,600
|
169
|
1以上 |
| 2024/03/29 | 1,000,447 | -5,155 (-0.51%) |
881,800
|
479,424
|
4,080,600
|
171
|
1以上 |
| 2024/03/28 | 1,005,602 | +5,104 (+0.51%) |
878,000
|
479,424
|
4,080,600
|
173
|
1以上 |
| 2024/03/27 | 1,000,498 | -3,219 (-0.32%) |
879,900
|
479,424
|
4,080,600
|
176
|
1以上 |
| 2024/03/26 | 1,003,717 | -593 (-0.06%) |
881,800
|
479,424
|
4,080,600
|
174
|
1以上 |
| 2024/03/25 | 1,004,310 | -7,920 (-0.78%) |
881,800
|
479,424
|
3,876,600
|
172
|
1以上 |
| 2024/03/24 | 1,012,230 | +1,896 (+0.19%) |
894,000
|
479,424
|
3,876,600
|
179
|
0 |
| 2024/03/23 | 1,010,334 | +511 (+0.05%) |
887,900
|
479,424
|
3,876,600
|
180
|
0 |
| 2024/03/22 | 1,009,823 | +4,132 (+0.41%) |
887,900
|
479,424
|
3,876,600
|
176
|
1以上 |
| 2024/03/21 | 1,005,691 | -1,545 (-0.15%) |
881,800
|
528,000
|
3,876,600
|
174
|
1以上 |
| 2024/03/20 | 1,007,236 | +25,278 (+2.57%) |
881,800
|
528,000
|
3,876,600
|
173
|
1以上 |
| 2024/03/19 | 981,958 | +92 (+0.01%) |
878,000
|
528,000
|
3,876,600
|
169
|
1以上 |
| 2024/03/18 | 981,866 | +0 (+0.0%) |
878,000
|
528,000
|
3,876,600
|
169
|
1以上 |
| 2024/03/17 | 981,866 | -206 (-0.02%) |
878,000
|
528,000
|
3,876,600
|
169
|
0 |
| 2024/03/16 | 982,072 | -4,776 (-0.48%) |
878,000
|
528,000
|
3,876,600
|
171
|
0 |
| 2024/03/15 | 986,848 | -638 (-0.06%) |
881,800
|
528,000
|
3,876,600
|
167
|
0 |
| 2024/03/14 | 987,486 | +974 (+0.1%) |
881,800
|
528,000
|
3,876,600
|
168
|
1以上 |
| 2024/03/13 | 986,512 | +13,578 (+1.4%) |
881,800
|
528,000
|
3,876,600
|
167
|
0 |
| 2024/03/12 | 972,934 | -5,717 (-0.58%) |
878,000
|
479,424
|
3,876,600
|
167
|
1以上 |
| 2024/03/11 | 978,651 | +2,729 (+0.28%) |
881,800
|
479,424
|
3,876,600
|
163
|
1以上 |
| 2024/03/10 | 975,922 | +1,258 (+0.13%) |
879,900
|
479,424
|
3,876,600
|
164
|
1以上 |
| 2024/03/09 | 974,664 | +4,256 (+0.44%) |
879,900
|
479,424
|
3,876,600
|
166
|
1以上 |
| 2024/03/08 | 970,408 | +3,816 (+0.39%) |
881,800
|
479,424
|
3,876,600
|
165
|
1以上 |
| 2024/03/07 | 966,592 | +952 (+0.1%) |
878,000
|
479,424
|
3,876,600
|
167
|
1以上 |
| 2024/03/06 | 965,640 | +901 (+0.09%) |
878,000
|
479,424
|
3,876,600
|
168
|
1以上 |
| 2024/03/05 | 964,739 | +2,655 (+0.28%) |
878,000
|
479,424
|
3,876,600
|
165
|
1以上 |
| 2024/03/04 | 962,084 | +236 (+0.02%) |
878,000
|
479,424
|
3,876,600
|
167
|
1以上 |
| 2024/03/03 | 961,848 | +27,242 (+2.91%) |
878,000
|
479,424
|
3,876,600
|
168
|
0 |
| 2024/03/02 | 934,606 | +6,187 (+0.67%) |
838,000
|
448,800
|
4,080,600
|
179
|
1以上 |
| 2024/03/01 | 928,419 | -29 (-0.0%) |
811,060
|
448,800
|
4,080,600
|
183
|
1以上 |
| 2024/02/29 | 928,448 | +29,434 (+3.27%) |
809,530
|
448,800
|
4,080,600
|
182
|
1以上 |
| 2024/02/28 | 899,014 | +3,297 (+0.37%) |
806,833
|
448,800
|
4,080,600
|
176
|
1以上 |
| 2024/02/27 | 895,717 | +549 (+0.06%) |
806,666
|
448,800
|
4,080,600
|
175
|
1以上 |
| 2024/02/26 | 895,168 | +586 (+0.07%) |
804,800
|
448,800
|
4,080,600
|
175
|
1以上 |
| 2024/02/25 | 894,582 | -8,477 (-0.94%) |
804,800
|
448,800
|
4,080,600
|
176
|
1以上 |
| 2024/02/24 | 903,059 | +5,446 (+0.61%) |
807,000
|
448,800
|
4,080,600
|
173
|
1以上 |
| 2024/02/23 | 897,613 | +487 (+0.05%) |
806,666
|
448,800
|
4,080,600
|
171
|
0 |
| 2024/02/22 | 897,126 | +1,832 (+0.2%) |
802,633
|
448,800
|
4,080,600
|
176
|
1以上 |
| 2024/02/21 | 895,294 | -454 (-0.05%) |
798,600
|
448,800
|
4,080,600
|
179
|
1以上 |
| 2024/02/20 | 895,748 | -12,221 (-1.35%) |
798,600
|
448,800
|
4,080,600
|
181
|
1以上 |
| 2024/02/19 | 907,969 | +1,396 (+0.15%) |
811,060
|
448,800
|
4,080,600
|
175
|
1以上 |
| 2024/02/18 | 906,573 | -16,562 (-1.79%) |
807,500
|
448,800
|
4,080,600
|
176
|
1以上 |
| 2024/02/17 | 923,135 | +9,655 (+1.06%) |
807,500
|
448,800
|
4,080,600
|
178
|
1以上 |
| 2024/02/16 | 913,480 | -2,615 (-0.29%) |
808,000
|
448,800
|
4,080,600
|
177
|
1以上 |
| 2024/02/15 | 916,095 | +15,710 (+1.74%) |
811,060
|
448,800
|
4,080,600
|
175
|
1以上 |
| 2024/02/14 | 900,385 | -139 (-0.02%) |
806,833
|
448,800
|
4,080,600
|
176
|
1以上 |
| 2024/02/13 | 900,524 | -6,094 (-0.67%) |
796,581
|
448,800
|
4,080,600
|
174
|
0 |
| 2024/02/12 | 906,618 | +2,820 (+0.31%) |
800,000
|
448,800
|
4,080,600
|
177
|
1以上 |
| 2024/02/11 | 903,798 | -3,638 (-0.4%) |
793,281
|
448,800
|
4,080,600
|
174
|
1以上 |
| 2024/02/10 | 907,436 | -7,071 (-0.77%) |
798,600
|
448,800
|
4,080,600
|
173
|
1以上 |
| 2024/02/09 | 914,507 | -10,390 (-1.12%) |
794,563
|
448,800
|
4,080,600
|
175
|
1以上 |
| 2024/02/08 | 924,897 | +3,264 (+0.35%) |
798,600
|
448,800
|
4,080,600
|
179
|
1以上 |
| 2024/02/07 | 921,633 | +6,051 (+0.66%) |
798,600
|
448,800
|
4,080,600
|
183
|
1以上 |
| 2024/02/06 | 915,582 | -75 (-0.01%) |
794,563
|
448,800
|
4,080,600
|
179
|
1以上 |
| 2024/02/05 | 915,657 | -767 (-0.08%) |
792,681
|
448,800
|
4,080,600
|
178
|
1以上 |
| 2024/02/04 | 916,424 | -8,056 (-0.87%) |
794,563
|
448,800
|
4,080,600
|
179
|
1以上 |
| 2024/02/03 | 924,480 | -9,040 (-0.97%) |
803,500
|
448,800
|
4,080,600
|
170
|
1以上 |
| 2024/02/02 | 933,520 | +6,961 (+0.75%) |
807,000
|
448,800
|
4,080,600
|
167
|
0 |
| 2024/02/01 | 926,559 | +14,653 (+1.61%) |
795,300
|
448,800
|
4,080,600
|
170
|
1以上 |
| 2024/01/31 | 911,906 | -99 (-0.01%) |
795,300
|
448,800
|
4,080,600
|
174
|
0 |
| 2024/01/30 | 912,005 | +2,992 (+0.33%) |
790,800
|
448,800
|
4,080,600
|
171
|
1以上 |
| 2024/01/29 | 909,013 | +2,204 (+0.24%) |
795,300
|
448,800
|
4,080,600
|
172
|
1以上 |
| 2024/01/28 | 906,809 | -1,372 (-0.15%) |
798,600
|
448,800
|
4,080,600
|
173
|
1以上 |
| 2024/01/27 | 908,181 | -9,820 (-1.07%) |
792,000
|
448,800
|
4,080,600
|
175
|
1以上 |
| 2024/01/26 | 918,001 | +5,193 (+0.57%) |
798,600
|
448,800
|
4,080,600
|
175
|
1以上 |
| 2024/01/25 | 912,808 | -3,359 (-0.37%) |
790,800
|
448,800
|
4,080,600
|
177
|
1以上 |
| 2024/01/24 | 916,167 | +145 (+0.02%) |
790,800
|
448,800
|
4,080,600
|
176
|
1以上 |
| 2024/01/23 | 916,022 | +6,619 (+0.73%) |
792,000
|
448,800
|
4,080,600
|
179
|
1以上 |
| 2024/01/22 | 909,403 | +7,363 (+0.82%) |
790,800
|
448,800
|
4,080,600
|
176
|
0 |
| 2024/01/21 | 902,040 | +9,729 (+1.09%) |
790,800
|
421,527
|
4,080,600
|
179
|
1以上 |
| 2024/01/20 | 892,311 | +297 (+0.03%) |
779,000
|
421,527
|
4,080,600
|
182
|
1以上 |
| 2024/01/19 | 892,014 | +2,580 (+0.29%) |
779,500
|
421,527
|
4,080,600
|
180
|
1以上 |
| 2024/01/18 | 889,434 | -8,631 (-0.96%) |
790,800
|
431,329
|
4,080,600
|
179
|
1以上 |
| 2024/01/17 | 898,065 | -1,738 (-0.19%) |
790,800
|
431,329
|
4,080,600
|
177
|
0 |
| 2024/01/16 | 899,803 | +725 (+0.08%) |
780,000
|
441,130
|
4,080,600
|
175
|
1以上 |
| 2024/01/15 | 899,078 | -2,392 (-0.27%) |
780,000
|
441,130
|
4,080,600
|
177
|
1以上 |
| 2024/01/14 | 901,470 | +6,937 (+0.78%) |
780,000
|
448,800
|
4,080,600
|
177
|
0 |
| 2024/01/13 | 894,533 | -4,038 (-0.45%) |
780,000
|
448,800
|
4,080,600
|
175
|
0 |
| 2024/01/12 | 898,571 | +855 (+0.1%) |
780,000
|
448,800
|
4,080,600
|
177
|
0 |
| 2024/01/11 | 897,716 | -14,072 (-1.54%) |
790,800
|
448,800
|
4,080,600
|
175
|
0 |
| 2024/01/10 | 911,788 | -2,772 (-0.3%) |
790,800
|
448,800
|
4,080,600
|
175
|
1以上 |
| 2024/01/09 | 914,560 | -56 (-0.01%) |
794,444
|
448,800
|
4,080,600
|
177
|
0 |
| 2024/01/08 | 914,616 | +8,647 (+0.95%) |
794,444
|
448,800
|
4,080,600
|
177
|
1以上 |
| 2024/01/07 | 905,969 | +556 (+0.06%) |
794,444
|
448,800
|
4,080,600
|
173
|
1以上 |
| 2024/01/06 | 905,413 | +5,360 (+0.6%) |
792,622
|
448,800
|
4,080,600
|
174
|
0 |
| 2024/01/05 | 900,053 | +3,643 (+0.41%) |
790,834
|
448,800
|
4,080,600
|
168
|
0 |
| 2024/01/04 | 896,410 | +2,691 (+0.3%) |
790,800
|
448,800
|
4,080,600
|
171
|
0 |
| 2024/01/03 | 893,719 | +2,296 (+0.26%) |
790,800
|
423,610
|
4,080,600
|
172
|
0 |
| 2024/01/02 | 891,423 | +4,263 (+0.48%) |
790,800
|
423,610
|
4,080,600
|
171
|
1以上 |
| 2024/01/01 | 887,160 | -1,833 (-0.21%) |
790,800
|
423,610
|
4,080,600
|
171
|
1以上 |
なら、