日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,258,340 | +0 (+0.0%) |
1,430,000
|
907,430
|
25,000,000
|
70
|
N/A |
2024/04/28 | 3,258,340 | -22,334 (-0.68%) |
1,430,000
|
907,430
|
25,000,000
|
70
|
N/A |
2024/04/27 | 3,280,674 | -3,332 (-0.1%) |
1,423,500
|
907,430
|
25,000,000
|
68
|
N/A |
2024/04/26 | 3,284,006 | +0 (+0.0%) |
1,423,500
|
990,000
|
25,000,000
|
68
|
0 |
2024/04/25 | 3,284,006 | +0 (+0.0%) |
1,423,500
|
990,000
|
25,000,000
|
68
|
0 |
2024/04/24 | 3,284,006 | +0 (+0.0%) |
1,423,500
|
990,000
|
25,000,000
|
68
|
0 |
2024/04/23 | 3,284,006 | -125,735 (-3.69%) |
1,423,500
|
990,000
|
25,000,000
|
68
|
0 |
2024/04/22 | 3,409,741 | +0 (+0.0%) |
1,430,000
|
990,000
|
25,000,000
|
64
|
0 |
2024/04/21 | 3,409,741 | +23,565 (+0.7%) |
1,430,000
|
990,000
|
25,000,000
|
64
|
0 |
2024/04/20 | 3,386,176 | +57,011 (+1.71%) |
1,430,000
|
990,000
|
25,000,000
|
65
|
0 |
2024/04/19 | 3,329,165 | +36,237 (+1.1%) |
1,430,000
|
990,000
|
25,000,000
|
67
|
0 |
2024/04/18 | 3,292,928 | +101,037 (+3.17%) |
1,430,000
|
990,000
|
25,000,000
|
69
|
1以上 |
2024/04/17 | 3,191,891 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
1以上 |
2024/04/16 | 3,191,891 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
1以上 |
2024/04/15 | 3,191,891 | +6,867 (+0.22%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
1以上 |
2024/04/14 | 3,185,024 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
0 |
2024/04/13 | 3,185,024 | -51,493 (-1.59%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
0 |
2024/04/12 | 3,236,517 | -58,740 (-1.78%) |
1,449,000
|
990,000
|
25,000,000
|
71
|
1以上 |
2024/04/11 | 3,295,257 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
69
|
0 |
2024/04/10 | 3,295,257 | -113,616 (-3.33%) |
1,449,000
|
990,000
|
25,000,000
|
69
|
0 |
2024/04/09 | 3,408,873 | -42,218 (-1.22%) |
1,485,000
|
990,000
|
25,000,000
|
65
|
0 |
2024/04/08 | 3,451,091 | -278,858 (-7.48%) |
1,479,600
|
990,000
|
25,000,000
|
63
|
0 |
2024/04/07 | 3,729,949 | +38,193 (+1.03%) |
1,482,300
|
990,000
|
25,000,000
|
64
|
0 |
2024/04/06 | 3,691,756 | -41,735 (-1.12%) |
1,479,600
|
990,000
|
25,000,000
|
65
|
0 |
2024/04/05 | 3,733,491 | +115,819 (+3.2%) |
1,482,300
|
990,000
|
25,000,000
|
64
|
1以上 |
2024/04/04 | 3,617,672 | +122,179 (+3.5%) |
1,430,000
|
990,000
|
25,000,000
|
67
|
1以上 |
2024/04/03 | 3,495,493 | -32,117 (-0.91%) |
1,449,000
|
990,000
|
25,000,000
|
71
|
0 |
2024/04/02 | 3,527,610 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
70
|
1以上 |
2024/04/01 | 3,527,610 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
70
|
1以上 |
2024/03/31 | 3,527,610 | -34,855 (-0.98%) |
1,449,000
|
990,000
|
25,000,000
|
70
|
0 |
2024/03/30 | 3,562,465 | -36,065 (-1.0%) |
1,449,000
|
990,000
|
25,000,000
|
69
|
0 |