| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 3,298,732 | +0 (+0.0%) |
1,430,000
|
907,430
|
25,000,000
|
70
|
N/A |
| 2024/05/14 | 3,298,732 | +0 (+0.0%) |
1,430,000
|
907,430
|
25,000,000
|
70
|
N/A |
| 2024/05/13 | 3,298,732 | -11,889 (-0.36%) |
1,430,000
|
907,430
|
25,000,000
|
70
|
N/A |
| 2024/05/12 | 3,310,621 | +62,875 (+1.94%) |
1,430,000
|
907,430
|
25,000,000
|
68
|
0 |
| 2024/05/11 | 3,247,746 | -27,620 (-0.84%) |
1,423,500
|
907,430
|
25,000,000
|
70
|
0 |
| 2024/05/10 | 3,275,366 | +27,620 (+0.85%) |
1,430,000
|
907,430
|
25,000,000
|
69
|
0 |
| 2024/05/09 | 3,247,746 | -53,625 (-1.62%) |
1,423,500
|
907,430
|
25,000,000
|
70
|
1以上 |
| 2024/05/08 | 3,301,371 | +0 (+0.0%) |
1,423,500
|
907,430
|
25,000,000
|
68
|
0 |
| 2024/05/07 | 3,301,371 | -30,656 (-0.92%) |
1,423,500
|
907,430
|
25,000,000
|
68
|
1以上 |
| 2024/05/06 | 3,332,027 | +0 (+0.0%) |
1,430,000
|
907,430
|
25,000,000
|
67
|
0 |
| 2024/05/05 | 3,332,027 | +45,914 (+1.4%) |
1,430,000
|
907,430
|
25,000,000
|
67
|
0 |
| 2024/05/04 | 3,286,113 | +0 (+0.0%) |
1,430,000
|
907,430
|
25,000,000
|
69
|
0 |
| 2024/05/03 | 3,286,113 | +0 (+0.0%) |
1,430,000
|
907,430
|
25,000,000
|
69
|
0 |
| 2024/05/02 | 3,286,113 | +0 (+0.0%) |
1,430,000
|
907,430
|
25,000,000
|
69
|
1以上 |
| 2024/05/01 | 3,286,113 | +0 (+0.0%) |
1,430,000
|
907,430
|
25,000,000
|
69
|
0 |
| 2024/04/30 | 3,286,113 | +27,773 (+0.85%) |
1,430,000
|
907,430
|
25,000,000
|
69
|
0 |
| 2024/04/29 | 3,258,340 | +0 (+0.0%) |
1,430,000
|
907,430
|
25,000,000
|
70
|
0 |
| 2024/04/28 | 3,258,340 | -22,334 (-0.68%) |
1,430,000
|
907,430
|
25,000,000
|
70
|
0 |
| 2024/04/27 | 3,280,674 | -3,332 (-0.1%) |
1,423,500
|
907,430
|
25,000,000
|
68
|
1以上 |
| 2024/04/26 | 3,284,006 | +0 (+0.0%) |
1,423,500
|
990,000
|
25,000,000
|
68
|
0 |
| 2024/04/25 | 3,284,006 | +0 (+0.0%) |
1,423,500
|
990,000
|
25,000,000
|
68
|
0 |
| 2024/04/24 | 3,284,006 | +0 (+0.0%) |
1,423,500
|
990,000
|
25,000,000
|
68
|
0 |
| 2024/04/23 | 3,284,006 | -125,735 (-3.69%) |
1,423,500
|
990,000
|
25,000,000
|
68
|
0 |
| 2024/04/22 | 3,409,741 | +0 (+0.0%) |
1,430,000
|
990,000
|
25,000,000
|
64
|
0 |
| 2024/04/21 | 3,409,741 | +23,565 (+0.7%) |
1,430,000
|
990,000
|
25,000,000
|
64
|
0 |
| 2024/04/20 | 3,386,176 | +57,011 (+1.71%) |
1,430,000
|
990,000
|
25,000,000
|
65
|
0 |
| 2024/04/19 | 3,329,165 | +36,237 (+1.1%) |
1,430,000
|
990,000
|
25,000,000
|
67
|
0 |
| 2024/04/18 | 3,292,928 | +101,037 (+3.17%) |
1,430,000
|
990,000
|
25,000,000
|
69
|
1以上 |
| 2024/04/17 | 3,191,891 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
1以上 |
| 2024/04/16 | 3,191,891 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
1以上 |
| 2024/04/15 | 3,191,891 | +6,867 (+0.22%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
1以上 |
| 2024/04/14 | 3,185,024 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
0 |
| 2024/04/13 | 3,185,024 | -51,493 (-1.59%) |
1,449,000
|
990,000
|
25,000,000
|
73
|
0 |
| 2024/04/12 | 3,236,517 | -58,740 (-1.78%) |
1,449,000
|
990,000
|
25,000,000
|
71
|
1以上 |
| 2024/04/11 | 3,295,257 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
69
|
0 |
| 2024/04/10 | 3,295,257 | -113,616 (-3.33%) |
1,449,000
|
990,000
|
25,000,000
|
69
|
0 |
| 2024/04/09 | 3,408,873 | -42,218 (-1.22%) |
1,485,000
|
990,000
|
25,000,000
|
65
|
0 |
| 2024/04/08 | 3,451,091 | -278,858 (-7.48%) |
1,479,600
|
990,000
|
25,000,000
|
63
|
0 |
| 2024/04/07 | 3,729,949 | +38,193 (+1.03%) |
1,482,300
|
990,000
|
25,000,000
|
64
|
0 |
| 2024/04/06 | 3,691,756 | -41,735 (-1.12%) |
1,479,600
|
990,000
|
25,000,000
|
65
|
0 |
| 2024/04/05 | 3,733,491 | +115,819 (+3.2%) |
1,482,300
|
990,000
|
25,000,000
|
64
|
1以上 |
| 2024/04/04 | 3,617,672 | +122,179 (+3.5%) |
1,430,000
|
990,000
|
25,000,000
|
67
|
1以上 |
| 2024/04/03 | 3,495,493 | -32,117 (-0.91%) |
1,449,000
|
990,000
|
25,000,000
|
71
|
0 |
| 2024/04/02 | 3,527,610 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
70
|
1以上 |
| 2024/04/01 | 3,527,610 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
70
|
1以上 |
| 2024/03/31 | 3,527,610 | -34,855 (-0.98%) |
1,449,000
|
990,000
|
25,000,000
|
70
|
0 |
| 2024/03/30 | 3,562,465 | -36,065 (-1.0%) |
1,449,000
|
990,000
|
25,000,000
|
69
|
0 |
| 2024/03/29 | 3,598,530 | +0 (+0.0%) |
1,449,000
|
990,000
|
25,000,000
|
68
|
0 |
| 2024/03/28 | 3,598,530 | +58,645 (+1.66%) |
1,449,000
|
990,000
|
25,000,000
|
68
|
0 |
| 2024/03/27 | 3,539,885 | -45,585 (-1.27%) |
1,464,300
|
990,000
|
25,000,000
|
70
|
0 |
| 2024/03/26 | 3,585,470 | +68,723 (+1.95%) |
1,449,000
|
990,000
|
25,000,000
|
68
|
0 |
| 2024/03/25 | 3,516,747 | -67,125 (-1.87%) |
1,449,000
|
969,600
|
25,000,000
|
70
|
1以上 |
| 2024/03/24 | 3,583,872 | +0 (+0.0%) |
1,449,000
|
969,600
|
25,000,000
|
68
|
0 |
| 2024/03/23 | 3,583,872 | +0 (+0.0%) |
1,449,000
|
969,600
|
25,000,000
|
68
|
1以上 |
| 2024/03/22 | 3,583,872 | -36,924 (-1.02%) |
1,449,000
|
969,600
|
25,000,000
|
68
|
0 |
| 2024/03/21 | 3,620,796 | +0 (+0.0%) |
1,449,000
|
969,600
|
25,000,000
|
67
|
0 |
| 2024/03/20 | 3,620,796 | -56,363 (-1.53%) |
1,449,000
|
969,600
|
25,000,000
|
67
|
0 |
| 2024/03/19 | 3,677,159 | -189,290 (-4.9%) |
1,449,000
|
969,600
|
25,000,000
|
65
|
0 |
| 2024/03/18 | 3,866,449 | +0 (+0.0%) |
1,457,500
|
969,600
|
25,000,000
|
60
|
0 |
| 2024/03/17 | 3,866,449 | +0 (+0.0%) |
1,457,500
|
969,600
|
25,000,000
|
60
|
0 |
| 2024/03/16 | 3,866,449 | +0 (+0.0%) |
1,457,500
|
969,600
|
25,000,000
|
60
|
0 |
| 2024/03/15 | 3,866,449 | +0 (+0.0%) |
1,457,500
|
969,600
|
25,000,000
|
60
|
0 |
| 2024/03/14 | 3,866,449 | +43,024 (+1.13%) |
1,457,500
|
969,600
|
25,000,000
|
60
|
0 |
| 2024/03/13 | 3,823,425 | +45,252 (+1.2%) |
1,430,000
|
969,600
|
25,000,000
|
61
|
0 |
| 2024/03/12 | 3,778,173 | +3,159 (+0.08%) |
1,485,000
|
969,600
|
25,000,000
|
63
|
0 |
| 2024/03/11 | 3,775,014 | +0 (+0.0%) |
1,485,000
|
891,000
|
25,000,000
|
63
|
1以上 |
| 2024/03/10 | 3,775,014 | +0 (+0.0%) |
1,485,000
|
891,000
|
25,000,000
|
63
|
1以上 |
| 2024/03/09 | 3,775,014 | +60,831 (+1.64%) |
1,485,000
|
891,000
|
25,000,000
|
63
|
0 |
| 2024/03/08 | 3,714,183 | +0 (+0.0%) |
1,533,960
|
891,000
|
25,000,000
|
65
|
0 |
| 2024/03/07 | 3,714,183 | +14,769 (+0.4%) |
1,533,960
|
891,000
|
25,000,000
|
65
|
0 |
| 2024/03/06 | 3,699,414 | -3,127 (-0.08%) |
1,537,780
|
891,000
|
25,000,000
|
66
|
1以上 |
| 2024/03/05 | 3,702,541 | +18,292 (+0.5%) |
1,541,600
|
891,000
|
25,000,000
|
66
|
0 |
| 2024/03/04 | 3,684,249 | +0 (+0.0%) |
1,544,400
|
891,000
|
25,000,000
|
67
|
1以上 |
| 2024/03/03 | 3,684,249 | +27,950 (+0.76%) |
1,544,400
|
891,000
|
25,000,000
|
67
|
0 |
| 2024/03/02 | 3,656,299 | +0 (+0.0%) |
1,543,000
|
891,000
|
25,000,000
|
68
|
1以上 |
| 2024/03/01 | 3,656,299 | +0 (+0.0%) |
1,543,000
|
891,000
|
25,000,000
|
68
|
0 |
| 2024/02/29 | 3,656,299 | +32,286 (+0.89%) |
1,543,000
|
891,000
|
25,000,000
|
68
|
1以上 |
| 2024/02/28 | 3,624,013 | -80,349 (-2.17%) |
1,541,600
|
891,000
|
25,000,000
|
69
|
0 |
| 2024/02/27 | 3,704,362 | +0 (+0.0%) |
1,541,600
|
990,000
|
25,000,000
|
66
|
0 |
| 2024/02/26 | 3,704,362 | +0 (+0.0%) |
1,541,600
|
990,000
|
25,000,000
|
66
|
1以上 |
| 2024/02/25 | 3,704,362 | -76,696 (-2.03%) |
1,541,600
|
990,000
|
25,000,000
|
66
|
0 |
| 2024/02/24 | 3,781,058 | +39,941 (+1.07%) |
1,543,000
|
990,000
|
25,000,000
|
64
|
0 |
| 2024/02/23 | 3,741,117 | +0 (+0.0%) |
1,544,400
|
990,000
|
25,000,000
|
66
|
0 |
| 2024/02/22 | 3,741,117 | +41,062 (+1.11%) |
1,544,400
|
990,000
|
25,000,000
|
66
|
0 |
| 2024/02/21 | 3,700,055 | -144,497 (-3.76%) |
1,544,400
|
990,000
|
25,000,000
|
67
|
1以上 |
| 2024/02/20 | 3,844,552 | -77,888 (-1.99%) |
1,544,400
|
990,000
|
30,600,600
|
67
|
0 |
| 2024/02/19 | 3,922,440 | +83,266 (+2.17%) |
1,544,400
|
990,000
|
30,600,600
|
65
|
1以上 |
| 2024/02/18 | 3,839,174 | +0 (+0.0%) |
1,541,600
|
990,000
|
30,600,600
|
67
|
1以上 |
| 2024/02/17 | 3,839,174 | -925 (-0.02%) |
1,541,600
|
990,000
|
30,600,600
|
67
|
0 |
| 2024/02/16 | 3,840,099 | -3,731 (-0.1%) |
1,541,600
|
990,000
|
30,600,600
|
67
|
1以上 |
| 2024/02/15 | 3,843,830 | +40,027 (+1.05%) |
1,541,600
|
990,000
|
30,600,600
|
67
|
0 |
| 2024/02/14 | 3,803,803 | +40,336 (+1.07%) |
1,541,600
|
990,000
|
30,600,600
|
68
|
0 |
| 2024/02/13 | 3,763,467 | +0 (+0.0%) |
1,541,600
|
990,000
|
30,600,600
|
69
|
0 |
| 2024/02/12 | 3,763,467 | -72,283 (-1.88%) |
1,541,600
|
990,000
|
30,600,600
|
69
|
1以上 |
| 2024/02/11 | 3,835,750 | -122,269 (-3.09%) |
1,541,600
|
990,000
|
30,600,600
|
67
|
1以上 |
| 2024/02/10 | 3,958,019 | -88,114 (-2.18%) |
1,544,400
|
990,000
|
30,600,600
|
64
|
0 |
| 2024/02/09 | 4,046,133 | +55,629 (+1.39%) |
1,553,970
|
990,000
|
30,600,600
|
62
|
0 |
| 2024/02/08 | 3,990,504 | +0 (+0.0%) |
1,578,720
|
990,000
|
30,600,600
|
64
|
0 |
| 2024/02/07 | 3,990,504 | +0 (+0.0%) |
1,578,720
|
990,000
|
30,600,600
|
64
|
0 |
| 2024/02/06 | 3,990,504 | +47,996 (+1.22%) |
1,578,720
|
990,000
|
30,600,600
|
64
|
1以上 |
| 2024/02/05 | 3,942,508 | +38,843 (+1.0%) |
1,553,970
|
990,000
|
30,600,600
|
66
|
0 |
| 2024/02/04 | 3,903,665 | -76,651 (-1.93%) |
1,544,400
|
990,000
|
30,600,600
|
67
|
0 |
| 2024/02/03 | 3,980,316 | -84,427 (-2.08%) |
1,563,540
|
990,000
|
30,600,600
|
65
|
1以上 |
| 2024/02/02 | 4,064,743 | +0 (+0.0%) |
1,593,900
|
990,000
|
30,600,600
|
63
|
1以上 |
| 2024/02/01 | 4,064,743 | +0 (+0.0%) |
1,593,900
|
990,000
|
30,600,600
|
63
|
0 |
| 2024/01/31 | 4,064,743 | +0 (+0.0%) |
1,593,900
|
990,000
|
30,600,600
|
63
|
0 |
| 2024/01/30 | 4,064,743 | +62,361 (+1.56%) |
1,593,900
|
990,000
|
30,600,600
|
63
|
0 |
| 2024/01/29 | 4,002,382 | +61,654 (+1.56%) |
1,744,820
|
990,000
|
30,600,600
|
65
|
0 |
| 2024/01/28 | 3,940,728 | -184,864 (-4.48%) |
1,778,700
|
990,000
|
30,600,600
|
67
|
0 |
| 2024/01/27 | 4,125,592 | +0 (+0.0%) |
1,798,000
|
1,020,600
|
30,600,600
|
63
|
1以上 |
| 2024/01/26 | 4,125,592 | -94,724 (-2.24%) |
1,798,000
|
1,020,600
|
30,600,600
|
63
|
0 |
| 2024/01/25 | 4,220,316 | +30,343 (+0.72%) |
1,883,000
|
1,020,600
|
30,600,600
|
61
|
0 |
| 2024/01/24 | 4,189,973 | +35,762 (+0.86%) |
1,866,000
|
1,020,600
|
30,600,600
|
62
|
0 |
| 2024/01/23 | 4,154,211 | -35,762 (-0.85%) |
1,883,000
|
1,020,600
|
30,600,600
|
63
|
0 |
| 2024/01/22 | 4,189,973 | +0 (+0.0%) |
1,866,000
|
1,020,600
|
30,600,600
|
62
|
1以上 |
| 2024/01/21 | 4,189,973 | -33,835 (-0.8%) |
1,866,000
|
1,020,600
|
30,600,600
|
62
|
1以上 |
| 2024/01/20 | 4,223,808 | -3,295 (-0.08%) |
1,883,000
|
1,020,600
|
30,600,600
|
61
|
0 |
| 2024/01/19 | 4,227,103 | -1,223 (-0.03%) |
1,930,000
|
1,020,600
|
30,600,600
|
61
|
0 |
| 2024/01/18 | 4,228,326 | +46,964 (+1.12%) |
1,930,000
|
1,020,600
|
30,600,600
|
61
|
1以上 |
| 2024/01/17 | 4,181,362 | -46,546 (-1.1%) |
1,906,500
|
1,020,600
|
30,600,600
|
62
|
0 |
| 2024/01/16 | 4,227,908 | +0 (+0.0%) |
1,930,000
|
1,020,600
|
30,600,600
|
61
|
0 |
| 2024/01/15 | 4,227,908 | -54,458 (-1.27%) |
1,930,000
|
1,020,600
|
30,600,600
|
61
|
0 |
| 2024/01/14 | 4,282,366 | -3,467 (-0.08%) |
1,933,500
|
1,020,600
|
30,600,600
|
60
|
0 |
| 2024/01/13 | 4,285,833 | +0 (+0.0%) |
1,933,500
|
1,020,600
|
30,600,600
|
60
|
0 |
| 2024/01/12 | 4,285,833 | -53,353 (-1.23%) |
1,933,500
|
1,020,600
|
30,600,600
|
60
|
0 |
| 2024/01/11 | 4,339,186 | +2,627 (+0.06%) |
1,937,000
|
1,020,600
|
30,600,600
|
59
|
0 |
| 2024/01/10 | 4,336,559 | +195,695 (+4.73%) |
1,937,000
|
969,600
|
30,600,600
|
59
|
0 |
| 2024/01/09 | 4,140,864 | +103,955 (+2.58%) |
1,883,000
|
969,600
|
30,600,600
|
63
|
0 |
| 2024/01/08 | 4,036,909 | +0 (+0.0%) |
1,906,500
|
969,600
|
30,600,600
|
66
|
0 |
| 2024/01/07 | 4,036,909 | -121,948 (-2.93%) |
1,906,500
|
969,600
|
30,600,600
|
66
|
0 |
| 2024/01/06 | 4,158,857 | -89,471 (-2.11%) |
1,937,000
|
969,600
|
30,600,600
|
63
|
1以上 |
| 2024/01/05 | 4,248,328 | +46,876 (+1.12%) |
1,937,000
|
969,600
|
30,600,600
|
61
|
0 |
| 2024/01/04 | 4,201,452 | -39,401 (-0.93%) |
1,937,000
|
969,600
|
30,600,600
|
62
|
0 |
| 2024/01/03 | 4,240,853 | +39,401 (+0.94%) |
1,937,000
|
969,600
|
30,600,600
|
61
|
0 |
| 2024/01/02 | 4,201,452 | +0 (+0.0%) |
1,937,000
|
969,600
|
30,600,600
|
62
|
0 |
| 2024/01/01 | 4,201,452 | -45,456 (-1.07%) |
1,937,000
|
969,600
|
30,600,600
|
62
|
0 |
なら、