日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,246,908 | +39,490 (+0.94%) |
1,937,000
|
969,600
|
30,600,600
|
61
|
1以上 |
2023/12/30 | 4,207,418 | --- |
1,937,000
|
969,600
|
30,600,600
|
62
|
0 |
2023/12/27 | 4,268,259 | +0 (+0.0%) |
1,937,000
|
1,080,000
|
30,600,600
|
61
|
N/A |
2023/12/26 | 4,268,259 | -67,873 (-1.57%) |
1,937,000
|
1,080,000
|
30,600,600
|
61
|
N/A |
2023/12/25 | 4,336,132 | +0 (+0.0%) |
1,937,000
|
1,080,000
|
30,600,600
|
59
|
N/A |
2023/12/24 | 4,336,132 | +67,873 (+1.59%) |
1,937,000
|
1,080,000
|
30,600,600
|
59
|
0 |
2023/12/23 | 4,268,259 | +44,978 (+1.07%) |
1,937,000
|
1,080,000
|
30,600,600
|
61
|
0 |
2023/12/22 | 4,223,281 | +134,737 (+3.3%) |
1,937,000
|
1,080,000
|
30,600,600
|
62
|
0 |
2023/12/21 | 4,088,544 | -90,995 (-2.18%) |
1,930,000
|
1,080,000
|
30,600,600
|
65
|
1以上 |
2023/12/20 | 4,179,539 | -78,083 (-1.83%) |
1,937,000
|
1,080,000
|
30,600,600
|
63
|
1以上 |
2023/12/19 | 4,257,622 | +94,468 (+2.27%) |
1,937,000
|
1,080,000
|
30,600,600
|
61
|
1以上 |
2023/12/18 | 4,163,154 | +138,543 (+3.44%) |
1,937,000
|
1,080,000
|
30,600,600
|
63
|
0 |
2023/12/17 | 4,024,611 | +0 (+0.0%) |
1,906,500
|
969,600
|
30,600,600
|
66
|
0 |
2023/12/16 | 4,024,611 | +37,060 (+0.93%) |
1,906,500
|
969,600
|
30,600,600
|
66
|
1以上 |
2023/12/15 | 3,987,551 | -24,356 (-0.61%) |
1,883,000
|
969,600
|
30,600,600
|
67
|
1以上 |
2023/12/14 | 4,011,907 | -1,603,720 (-28.56%) |
1,883,000
|
969,600
|
30,600,600
|
65
|
0 |
2023/12/13 | 5,615,627 | +141,122 (+2.58%) |
2,057,000
|
1,080,000
|
30,600,600
|
33
|
1以上 |
2023/12/12 | 5,474,505 | +0 (+0.0%) |
2,057,000
|
1,080,000
|
30,600,600
|
35
|
0 |
2023/12/11 | 5,474,505 | +1,651,529 (+43.2%) |
2,057,000
|
1,080,000
|
30,600,600
|
35
|
0 |
2023/12/10 | 3,822,976 | +0 (+0.0%) |
1,798,500
|
969,600
|
30,600,600
|
71
|
1以上 |
2023/12/09 | 3,822,976 | +21,561 (+0.57%) |
1,798,500
|
969,600
|
30,600,600
|
71
|
0 |
2023/12/08 | 3,801,415 | +46,395 (+1.24%) |
1,761,760
|
969,600
|
30,600,600
|
70
|
0 |
2023/12/07 | 3,755,020 | -3,305 (-0.09%) |
1,744,820
|
968,000
|
30,600,600
|
71
|
0 |
2023/12/06 | 3,758,325 | +378,060 (+11.18%) |
1,761,760
|
968,000
|
30,600,600
|
72
|
1以上 |
2023/12/05 | 3,380,265 | -1,409 (-0.04%) |
1,744,820
|
968,000
|
25,000,000
|
71
|
1以上 |
2023/12/04 | 3,381,674 | -962,146 (-22.15%) |
1,744,820
|
968,000
|
25,000,000
|
71
|
1以上 |
2023/12/03 | 4,343,820 | -354,821 (-7.55%) |
1,778,700
|
968,000
|
38,500,000
|
73
|
0 |
2023/12/02 | 4,698,641 | +88,727 (+1.92%) |
1,788,600
|
968,000
|
38,500,000
|
74
|
0 |
2023/12/01 | 4,609,914 | +0 (+0.0%) |
1,761,760
|
968,000
|
38,500,000
|
76
|
1以上 |
2023/11/30 | 4,609,914 | -82,889 (-1.77%) |
1,761,760
|
968,000
|
38,500,000
|
76
|
1以上 |
2023/11/29 | 4,692,803 | +44,008 (+0.95%) |
1,788,600
|
968,000
|
38,500,000
|
74
|
1以上 |
2023/11/28 | 4,648,795 | -71,860 (-1.52%) |
1,798,500
|
968,000
|
38,500,000
|
76
|
0 |
2023/11/27 | 4,720,655 | +0 (+0.0%) |
1,788,600
|
968,000
|
38,500,000
|
74
|
0 |
2023/11/26 | 4,720,655 | -97,698 (-2.03%) |
1,788,600
|
968,000
|
38,500,000
|
74
|
1以上 |
2023/11/25 | 4,818,353 | +20,675 (+0.43%) |
1,798,500
|
968,000
|
38,500,000
|
72
|
0 |
2023/11/24 | 4,797,678 | +0 (+0.0%) |
1,761,760
|
968,000
|
38,500,000
|
72
|
0 |
2023/11/23 | 4,797,678 | +0 (+0.0%) |
1,761,760
|
968,000
|
38,500,000
|
72
|
0 |
2023/11/22 | 4,797,678 | +97,126 (+2.07%) |
1,761,760
|
968,000
|
38,500,000
|
72
|
1以上 |
2023/11/21 | 4,700,552 | +0 (+0.0%) |
1,669,360
|
968,000
|
38,500,000
|
74
|
0 |
2023/11/20 | 4,700,552 | +0 (+0.0%) |
1,669,360
|
968,000
|
38,500,000
|
74
|
0 |
2023/11/19 | 4,700,552 | -657,880 (-12.28%) |
1,669,360
|
968,000
|
38,500,000
|
74
|
1以上 |
2023/11/18 | 5,358,432 | -81,969 (-1.51%) |
1,761,760
|
968,000
|
38,500,000
|
76
|
0 |
2023/11/17 | 5,440,401 | +260,550 (+5.03%) |
1,669,360
|
968,000
|
38,500,000
|
74
|
0 |
2023/11/16 | 5,179,851 | -1,268 (-0.02%) |
1,563,540
|
968,000
|
38,500,000
|
71
|
1以上 |
2023/11/15 | 5,181,119 | +0 (+0.0%) |
1,563,540
|
968,000
|
38,500,000
|
71
|
0 |
2023/11/14 | 5,181,119 | -116,858 (-2.21%) |
1,563,540
|
968,000
|
38,500,000
|
71
|
0 |
2023/11/13 | 5,297,977 | -59,568 (-1.11%) |
1,593,900
|
968,000
|
38,500,000
|
69
|
0 |
2023/11/12 | 5,357,545 | +40,883 (+0.77%) |
1,669,360
|
968,000
|
38,500,000
|
68
|
0 |
2023/11/11 | 5,316,662 | -268,346 (-4.8%) |
1,744,820
|
968,000
|
38,500,000
|
69
|
0 |
2023/11/10 | 5,585,008 | +0 (+0.0%) |
1,798,500
|
1,009,000
|
38,500,000
|
65
|
0 |
2023/11/09 | 5,585,008 | -49,729 (-0.88%) |
1,798,500
|
1,009,000
|
38,500,000
|
65
|
1以上 |
2023/11/08 | 5,634,737 | +0 (+0.0%) |
1,788,600
|
1,009,000
|
38,500,000
|
64
|
0 |
2023/11/07 | 5,634,737 | -3,140 (-0.06%) |
1,788,600
|
1,009,000
|
38,500,000
|
64
|
0 |
2023/11/06 | 5,637,877 | +0 (+0.0%) |
1,788,600
|
1,009,000
|
38,500,000
|
64
|
0 |
2023/11/05 | 5,637,877 | -13,622 (-0.24%) |
1,788,600
|
1,009,000
|
38,500,000
|
64
|
0 |
2023/11/04 | 5,651,499 | -1,297 (-0.02%) |
1,798,500
|
1,009,000
|
38,500,000
|
64
|
0 |
2023/11/03 | 5,652,796 | +0 (+0.0%) |
1,798,500
|
1,009,000
|
38,500,000
|
64
|
0 |
2023/11/02 | 5,652,796 | +0 (+0.0%) |
1,798,500
|
1,009,000
|
38,500,000
|
64
|
1以上 |
2023/11/01 | 5,652,796 | -73,327 (-1.28%) |
1,798,500
|
1,009,000
|
38,500,000
|
64
|
0 |
2023/10/31 | 5,726,123 | +0 (+0.0%) |
1,798,500
|
1,009,000
|
38,500,000
|
63
|
0 |
2023/10/30 | 5,726,123 | +0 (+0.0%) |
1,798,500
|
1,009,000
|
38,500,000
|
63
|
0 |
2023/10/29 | 5,726,123 | +0 (+0.0%) |
1,798,500
|
1,009,000
|
38,500,000
|
63
|
1以上 |
2023/10/28 | 5,726,123 | -154,660 (-2.63%) |
1,798,500
|
1,009,000
|
38,500,000
|
63
|
0 |
2023/10/27 | 5,880,783 | -159,077 (-2.63%) |
1,883,000
|
1,020,600
|
38,500,000
|
61
|
0 |
2023/10/26 | 6,039,860 | +0 (+0.0%) |
1,883,000
|
1,020,600
|
38,500,000
|
59
|
0 |
2023/10/25 | 6,039,860 | -132,416 (-2.15%) |
1,883,000
|
1,020,600
|
38,500,000
|
59
|
0 |
2023/10/24 | 6,172,276 | +108,351 (+1.79%) |
1,883,000
|
1,020,600
|
38,500,000
|
57
|
0 |
2023/10/23 | 6,063,925 | +79,919 (+1.34%) |
1,883,000
|
1,020,600
|
38,500,000
|
57
|
0 |
2023/10/22 | 5,984,006 | +0 (+0.0%) |
1,840,750
|
1,020,600
|
38,500,000
|
58
|
0 |
2023/10/21 | 5,984,006 | +0 (+0.0%) |
1,840,750
|
1,020,600
|
38,500,000
|
58
|
0 |
2023/10/20 | 5,984,006 | +66,379 (+1.12%) |
1,840,750
|
1,020,600
|
38,500,000
|
58
|
1以上 |
2023/10/19 | 5,917,627 | +136,424 (+2.36%) |
1,840,750
|
1,020,600
|
38,500,000
|
58
|
0 |
2023/10/18 | 5,781,203 | +0 (+0.0%) |
1,840,750
|
1,020,600
|
38,500,000
|
60
|
0 |
2023/10/17 | 5,781,203 | +0 (+0.0%) |
1,840,750
|
1,020,600
|
38,500,000
|
60
|
0 |
2023/10/16 | 5,781,203 | +0 (+0.0%) |
1,840,750
|
1,020,600
|
38,500,000
|
60
|
1以上 |
2023/10/15 | 5,781,203 | -131,075 (-2.22%) |
1,840,750
|
1,020,600
|
38,500,000
|
60
|
0 |
2023/10/14 | 5,912,278 | -83,847 (-1.4%) |
1,798,500
|
1,020,600
|
38,500,000
|
58
|
0 |
2023/10/13 | 5,996,125 | +79,278 (+1.34%) |
1,798,500
|
1,020,600
|
38,500,000
|
57
|
0 |
2023/10/12 | 5,916,847 | +0 (+0.0%) |
1,798,500
|
1,020,600
|
38,500,000
|
58
|
0 |
2023/10/11 | 5,916,847 | +130,234 (+2.25%) |
1,798,500
|
1,020,600
|
38,500,000
|
58
|
0 |
2023/10/10 | 5,786,613 | -137,521 (-2.32%) |
1,798,500
|
1,020,600
|
38,500,000
|
60
|
1以上 |
2023/10/09 | 5,924,134 | +0 (+0.0%) |
1,830,850
|
1,020,600
|
38,500,000
|
58
|
0 |
2023/10/08 | 5,924,134 | +0 (+0.0%) |
1,830,850
|
1,020,600
|
38,500,000
|
58
|
1以上 |
2023/10/07 | 5,924,134 | -155,193 (-2.55%) |
1,830,850
|
1,020,600
|
38,500,000
|
58
|
0 |
2023/10/06 | 6,079,327 | -457,176 (-6.99%) |
1,883,000
|
1,020,600
|
38,500,000
|
56
|
0 |
2023/10/05 | 6,536,503 | +0 (+0.0%) |
1,830,850
|
1,020,600
|
38,500,000
|
50
|
0 |
2023/10/04 | 6,536,503 | +0 (+0.0%) |
1,830,850
|
1,020,600
|
38,500,000
|
50
|
0 |
2023/10/03 | 6,536,503 | +0 (+0.0%) |
1,830,850
|
1,020,600
|
38,500,000
|
50
|
0 |
2023/10/02 | 6,536,503 | +301,500 (+4.84%) |
1,830,850
|
1,020,600
|
38,500,000
|
50
|
0 |
2023/10/01 | 6,235,003 | +90,408 (+1.47%) |
1,744,820
|
1,020,600
|
38,500,000
|
53
|
0 |
2023/09/30 | 6,144,595 | +0 (+0.0%) |
1,637,710
|
1,020,600
|
38,500,000
|
54
|
0 |
2023/09/29 | 6,144,595 | +0 (+0.0%) |
1,637,710
|
1,020,600
|
38,500,000
|
54
|
1以上 |
2023/09/28 | 6,144,595 | +0 (+0.0%) |
1,637,710
|
1,020,600
|
38,500,000
|
54
|
1以上 |
2023/09/27 | 6,144,595 | +0 (+0.0%) |
1,637,710
|
1,020,600
|
38,500,000
|
54
|
0 |
2023/09/26 | 6,144,595 | -161,831 (-2.57%) |
1,637,710
|
1,020,600
|
38,500,000
|
54
|
0 |
2023/09/25 | 6,306,426 | +0 (+0.0%) |
1,530,600
|
1,020,600
|
38,500,000
|
52
|
0 |
2023/09/24 | 6,306,426 | +0 (+0.0%) |
1,530,600
|
1,020,600
|
38,500,000
|
52
|
0 |
2023/09/23 | 6,306,426 | +266,943 (+4.42%) |
1,530,600
|
1,020,600
|
38,500,000
|
52
|
0 |
2023/09/22 | 6,039,483 | +0 (+0.0%) |
1,514,895
|
1,020,600
|
38,500,000
|
50
|
0 |
2023/09/21 | 6,039,483 | -98,263 (-1.6%) |
1,514,895
|
1,020,600
|
38,500,000
|
50
|
0 |
2023/09/20 | 6,137,746 | +190,245 (+3.2%) |
1,530,600
|
1,020,600
|
38,500,000
|
49
|
0 |
2023/09/19 | 5,947,501 | +0 (+0.0%) |
1,499,190
|
1,020,600
|
38,500,000
|
51
|
0 |
2023/09/18 | 5,947,501 | +0 (+0.0%) |
1,499,190
|
1,020,600
|
38,500,000
|
51
|
0 |
2023/09/17 | 5,947,501 | +0 (+0.0%) |
1,499,190
|
1,020,600
|
38,500,000
|
51
|
1以上 |
2023/09/16 | 5,947,501 | +175,453 (+3.04%) |
1,499,190
|
1,020,600
|
38,500,000
|
51
|
0 |
2023/09/15 | 5,772,048 | -174,708 (-2.94%) |
1,470,630
|
1,020,600
|
38,500,000
|
53
|
0 |
2023/09/14 | 5,946,756 | +0 (+0.0%) |
1,499,190
|
1,020,600
|
38,500,000
|
51
|
0 |
2023/09/13 | 5,946,756 | +0 (+0.0%) |
1,499,190
|
1,020,600
|
38,500,000
|
51
|
1以上 |
2023/09/12 | 5,946,756 | +0 (+0.0%) |
1,499,190
|
1,020,600
|
38,500,000
|
51
|
0 |
2023/09/11 | 5,946,756 | +0 (+0.0%) |
1,499,190
|
1,020,600
|
38,500,000
|
51
|
0 |
2023/09/10 | 5,946,756 | -98,523 (-1.63%) |
1,499,190
|
1,020,600
|
38,500,000
|
51
|
0 |
2023/09/09 | 6,045,279 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
50
|
0 |
2023/09/08 | 6,045,279 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
50
|
0 |
2023/09/07 | 6,045,279 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
50
|
0 |
2023/09/06 | 6,045,279 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
50
|
0 |
2023/09/05 | 6,045,279 | -387,372 (-6.02%) |
1,514,895
|
1,080,000
|
38,500,000
|
50
|
0 |
2023/09/04 | 6,432,651 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
46
|
0 |
2023/09/03 | 6,432,651 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
46
|
0 |
2023/09/02 | 6,432,651 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
46
|
0 |
2023/09/01 | 6,432,651 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
46
|
0 |
2023/08/31 | 6,432,651 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
46
|
0 |
2023/08/30 | 6,432,651 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
46
|
0 |
2023/08/29 | 6,432,651 | -222,821 (-3.35%) |
1,514,895
|
1,080,000
|
38,500,000
|
46
|
0 |
2023/08/28 | 6,655,472 | +0 (+0.0%) |
1,484,910
|
1,080,000
|
38,500,000
|
44
|
0 |
2023/08/27 | 6,655,472 | +0 (+0.0%) |
1,484,910
|
1,080,000
|
38,500,000
|
44
|
0 |
2023/08/26 | 6,655,472 | -258,093 (-3.73%) |
1,484,910
|
1,080,000
|
38,500,000
|
44
|
0 |
2023/08/25 | 6,913,565 | -284,878 (-3.96%) |
1,622,005
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/24 | 7,198,443 | +0 (+0.0%) |
1,761,760
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/08/23 | 7,198,443 | +283,402 (+4.1%) |
1,761,760
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/08/22 | 6,915,041 | +0 (+0.0%) |
1,622,005
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/21 | 6,915,041 | +0 (+0.0%) |
1,622,005
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/20 | 6,915,041 | +0 (+0.0%) |
1,622,005
|
1,080,000
|
38,500,000
|
42
|
1以上 |
2023/08/19 | 6,915,041 | +0 (+0.0%) |
1,622,005
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/18 | 6,915,041 | +0 (+0.0%) |
1,622,005
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/17 | 6,915,041 | +0 (+0.0%) |
1,622,005
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/16 | 6,915,041 | +125,220 (+1.84%) |
1,622,005
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/15 | 6,789,821 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
0 |
2023/08/14 | 6,789,821 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
0 |
2023/08/13 | 6,789,821 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
1以上 |
2023/08/12 | 6,789,821 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
0 |
2023/08/11 | 6,789,821 | -413,762 (-5.74%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
0 |
2023/08/10 | 7,203,583 | +286,599 (+4.14%) |
1,761,760
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/08/09 | 6,916,984 | +0 (+0.0%) |
1,637,710
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/08 | 6,916,984 | +0 (+0.0%) |
1,637,710
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/07 | 6,916,984 | -290,599 (-4.03%) |
1,637,710
|
1,080,000
|
38,500,000
|
42
|
1以上 |
2023/08/06 | 7,207,583 | +0 (+0.0%) |
1,761,760
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/08/05 | 7,207,583 | +256,385 (+3.69%) |
1,761,760
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/08/04 | 6,951,198 | +190,814 (+2.82%) |
1,707,160
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/08/03 | 6,760,384 | +0 (+0.0%) |
1,707,160
|
1,080,000
|
38,500,000
|
44
|
0 |
2023/08/02 | 6,760,384 | +0 (+0.0%) |
1,707,160
|
1,080,000
|
38,500,000
|
44
|
1以上 |
2023/08/01 | 6,760,384 | -212,066 (-3.04%) |
1,707,160
|
1,080,000
|
38,500,000
|
44
|
1以上 |
2023/07/31 | 6,972,450 | +0 (+0.0%) |
1,669,500
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/07/30 | 6,972,450 | +0 (+0.0%) |
1,669,500
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/07/29 | 6,972,450 | -260,535 (-3.6%) |
1,669,500
|
1,080,000
|
38,500,000
|
42
|
0 |
2023/07/28 | 7,232,985 | +4,540 (+0.06%) |
1,600,050
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/07/27 | 7,228,445 | +0 (+0.0%) |
1,600,050
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/07/26 | 7,228,445 | +108,318 (+1.52%) |
1,600,050
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/07/25 | 7,120,127 | -108,128 (-1.5%) |
1,621,800
|
1,080,000
|
38,500,000
|
41
|
1以上 |
2023/07/24 | 7,228,255 | +371,107 (+5.41%) |
1,621,800
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/07/23 | 6,857,148 | +124,604 (+1.85%) |
1,576,200
|
1,080,000
|
38,500,000
|
42
|
1以上 |
2023/07/22 | 6,732,544 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
0 |
2023/07/21 | 6,732,544 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
1以上 |
2023/07/20 | 6,732,544 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
1以上 |
2023/07/19 | 6,732,544 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
0 |
2023/07/18 | 6,732,544 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
0 |
2023/07/17 | 6,732,544 | +0 (+0.0%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
0 |
2023/07/16 | 6,732,544 | -249,305 (-3.57%) |
1,530,600
|
1,080,000
|
38,500,000
|
43
|
0 |
2023/07/15 | 6,981,849 | -139,121 (-1.95%) |
1,499,190
|
1,080,000
|
38,500,000
|
41
|
0 |
2023/07/14 | 7,120,970 | +0 (+0.0%) |
1,514,895
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/07/13 | 7,120,970 | +502,543 (+7.59%) |
1,514,895
|
1,080,000
|
38,500,000
|
40
|
0 |
2023/07/12 | 6,618,427 | +0 (+0.0%) |
1,514,895
|
958,000
|
38,500,000
|
44
|
0 |
2023/07/11 | 6,618,427 | -128,801 (-1.91%) |
1,514,895
|
958,000
|
38,500,000
|
44
|
0 |
2023/07/10 | 6,747,228 | -126,634 (-1.84%) |
1,530,600
|
958,000
|
38,500,000
|
43
|
1以上 |
2023/07/09 | 6,873,862 | +0 (+0.0%) |
1,754,700
|
958,000
|
38,500,000
|
42
|
0 |
2023/07/08 | 6,873,862 | +0 (+0.0%) |
1,754,700
|
958,000
|
38,500,000
|
42
|
0 |
2023/07/07 | 6,873,862 | +272,026 (+4.12%) |
1,754,700
|
958,000
|
38,500,000
|
42
|
0 |
2023/07/06 | 6,601,836 | +0 (+0.0%) |
1,499,190
|
958,000
|
38,500,000
|
39
|
0 |
2023/07/05 | 6,601,836 | +0 (+0.0%) |
1,499,190
|
958,000
|
38,500,000
|
39
|
0 |
2023/07/04 | 6,601,836 | -136,943 (-2.03%) |
1,499,190
|
958,000
|
38,500,000
|
39
|
0 |
2023/07/03 | 6,738,779 | -55,480 (-0.82%) |
1,738,995
|
958,000
|
38,500,000
|
38
|
0 |
2023/07/02 | 6,794,259 | +0 (+0.0%) |
1,499,190
|
958,000
|
38,500,000
|
37
|
0 |
2023/07/01 | 6,794,259 | +298,218 (+4.59%) |
1,499,190
|
958,000
|
38,500,000
|
37
|
0 |
2023/06/30 | 6,496,041 | +0 (+0.0%) |
1,470,630
|
958,000
|
38,500,000
|
39
|
0 |
2023/06/29 | 6,496,041 | -270,872 (-4.0%) |
1,470,630
|
958,000
|
38,500,000
|
39
|
0 |
2023/06/28 | 6,766,913 | -259,652 (-3.7%) |
1,398,000
|
958,000
|
38,500,000
|
37
|
1以上 |
2023/06/27 | 7,026,565 | +0 (+0.0%) |
1,391,000
|
958,000
|
38,500,000
|
35
|
0 |
2023/06/26 | 7,026,565 | +0 (+0.0%) |
1,391,000
|
958,000
|
38,500,000
|
35
|
0 |
2023/06/25 | 7,026,565 | +156,349 (+2.28%) |
1,391,000
|
958,000
|
38,500,000
|
35
|
0 |
2023/06/24 | 6,870,216 | +0 (+0.0%) |
1,394,500
|
958,000
|
38,500,000
|
36
|
0 |
2023/06/23 | 6,870,216 | -1,312,878 (-16.04%) |
1,394,500
|
958,000
|
38,500,000
|
36
|
0 |
2023/06/22 | 8,183,094 | +0 (+0.0%) |
1,448,000
|
958,000
|
38,500,000
|
40
|
1以上 |
2023/06/21 | 8,183,094 | +324,652 (+4.13%) |
1,448,000
|
958,000
|
38,500,000
|
40
|
0 |
2023/06/20 | 7,858,442 | +0 (+0.0%) |
1,398,000
|
958,000
|
38,500,000
|
42
|
1以上 |
2023/06/19 | 7,858,442 | +0 (+0.0%) |
1,398,000
|
958,000
|
38,500,000
|
42
|
0 |
2023/06/18 | 7,858,442 | +0 (+0.0%) |
1,398,000
|
958,000
|
38,500,000
|
42
|
1以上 |
2023/06/17 | 7,858,442 | +0 (+0.0%) |
1,398,000
|
958,000
|
38,500,000
|
42
|
0 |
2023/06/16 | 7,858,442 | -323,372 (-3.95%) |
1,398,000
|
958,000
|
38,500,000
|
42
|
0 |
2023/06/15 | 8,181,814 | +299,800 (+3.8%) |
1,448,000
|
958,000
|
38,500,000
|
40
|
0 |
2023/06/14 | 7,882,014 | +295,046 (+3.89%) |
1,498,000
|
958,000
|
38,500,000
|
42
|
0 |
2023/06/13 | 7,586,968 | +115,177 (+1.54%) |
1,448,000
|
958,000
|
38,500,000
|
44
|
0 |
2023/06/12 | 7,471,791 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
45
|
1以上 |
2023/06/11 | 7,471,791 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
45
|
1以上 |
2023/06/10 | 7,471,791 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
45
|
1以上 |
2023/06/09 | 7,471,791 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
45
|
0 |
2023/06/08 | 7,471,791 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
45
|
0 |
2023/06/07 | 7,471,791 | -138,904 (-1.83%) |
1,498,000
|
958,000
|
38,500,000
|
45
|
0 |
2023/06/06 | 7,610,695 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
44
|
0 |
2023/06/05 | 7,610,695 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
44
|
0 |
2023/06/04 | 7,610,695 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
44
|
0 |
2023/06/03 | 7,610,695 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
44
|
0 |
2023/06/02 | 7,610,695 | +141,913 (+1.9%) |
1,498,000
|
958,000
|
38,500,000
|
44
|
0 |
2023/06/01 | 7,468,782 | +0 (+0.0%) |
1,498,000
|
958,000
|
38,500,000
|
45
|
0 |
2023/05/31 | 7,468,782 | -133,381 (-1.75%) |
1,498,000
|
958,000
|
38,500,000
|
45
|
0 |
2023/05/30 | 7,602,163 | -280,651 (-3.56%) |
1,589,000
|
958,000
|
38,500,000
|
44
|
1以上 |
2023/05/29 | 7,882,814 | +0 (+0.0%) |
1,498,000
|
938,000
|
38,500,000
|
42
|
0 |
2023/05/28 | 7,882,814 | +0 (+0.0%) |
1,498,000
|
938,000
|
38,500,000
|
42
|
0 |
2023/05/27 | 7,882,814 | +162,394 (+2.1%) |
1,498,000
|
938,000
|
38,500,000
|
42
|
0 |
2023/05/26 | 7,720,420 | +52,697 (+0.69%) |
1,498,000
|
899,900
|
38,500,000
|
43
|
0 |
2023/05/25 | 7,667,723 | +151,085 (+2.01%) |
1,398,000
|
899,900
|
38,500,000
|
43
|
0 |
2023/05/24 | 7,516,638 | +13,023 (+0.17%) |
1,394,500
|
899,900
|
38,500,000
|
44
|
1以上 |
2023/05/23 | 7,503,615 | +0 (+0.0%) |
1,391,000
|
824,980
|
38,500,000
|
44
|
1以上 |
2023/05/22 | 7,503,615 | +0 (+0.0%) |
1,391,000
|
824,980
|
38,500,000
|
44
|
1以上 |
2023/05/21 | 7,503,615 | -293,648 (-3.77%) |
1,391,000
|
824,980
|
38,500,000
|
44
|
1以上 |
2023/05/20 | 7,797,263 | +0 (+0.0%) |
1,394,500
|
824,980
|
38,500,000
|
42
|
0 |
2023/05/19 | 7,797,263 | -670,579 (-7.92%) |
1,394,500
|
824,980
|
38,500,000
|
42
|
0 |
2023/05/18 | 8,467,842 | -331,897 (-3.77%) |
1,448,000
|
824,980
|
38,500,000
|
44
|
0 |
2023/05/17 | 8,799,739 | +0 (+0.0%) |
1,394,500
|
824,980
|
38,500,000
|
42
|
0 |
2023/05/16 | 8,799,739 | +0 (+0.0%) |
1,394,500
|
824,980
|
38,500,000
|
42
|
1以上 |
2023/05/15 | 8,799,739 | -953 (-0.01%) |
1,394,500
|
824,980
|
38,500,000
|
42
|
0 |