日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 6,643,233 | -16 (0.0%) |
5,720,000
|
165,000
|
35,750,000
|
501
|
N/A |
2024/04/27 | 6,643,249 | +15,489 (+0.23%) |
5,700,000
|
165,000
|
35,750,000
|
502
|
N/A |
2024/04/26 | 6,627,760 | +38,993 (+0.59%) |
5,675,000
|
165,000
|
35,750,000
|
502
|
N/A |
2024/04/25 | 6,588,767 | -16,636 (-0.25%) |
5,598,000
|
165,000
|
35,750,000
|
509
|
0 |
2024/04/24 | 6,605,403 | -1,202 (-0.02%) |
5,598,000
|
165,000
|
35,750,000
|
507
|
0 |
2024/04/23 | 6,606,605 | +1,821 (+0.03%) |
5,500,000
|
165,000
|
35,750,000
|
503
|
0 |
2024/04/22 | 6,604,784 | +142,241 (+2.2%) |
5,498,000
|
165,000
|
35,750,000
|
498
|
0 |
2024/04/21 | 6,462,543 | -142,472 (-2.16%) |
5,470,000
|
165,000
|
35,750,000
|
498
|
0 |
2024/04/20 | 6,605,015 | -4,572 (-0.07%) |
5,500,000
|
165,000
|
35,750,000
|
501
|
0 |
2024/04/19 | 6,609,587 | +9,203 (+0.14%) |
5,498,000
|
2,430,000
|
35,750,000
|
504
|
0 |
2024/04/18 | 6,600,384 | +17,608 (+0.27%) |
5,499,000
|
2,430,000
|
35,750,000
|
504
|
0 |
2024/04/17 | 6,582,776 | -19,542 (-0.3%) |
5,498,000
|
2,430,000
|
35,750,000
|
501
|
0 |
2024/04/16 | 6,602,318 | -61,291 (-0.92%) |
5,500,000
|
2,430,000
|
35,750,000
|
499
|
0 |
2024/04/15 | 6,663,609 | +14,836 (+0.22%) |
5,561,860
|
2,430,000
|
35,750,000
|
495
|
0 |
2024/04/14 | 6,648,773 | -8,246 (-0.12%) |
5,500,000
|
2,430,000
|
35,750,000
|
497
|
0 |
2024/04/13 | 6,657,019 | +26,880 (+0.41%) |
5,598,000
|
2,430,000
|
35,750,000
|
497
|
0 |
2024/04/12 | 6,630,139 | -17,271 (-0.26%) |
5,668,000
|
2,430,000
|
35,750,000
|
493
|
0 |
2024/04/11 | 6,647,410 | +41,718 (+0.63%) |
5,668,000
|
2,430,000
|
35,750,000
|
485
|
0 |
2024/04/10 | 6,605,692 | -21,498 (-0.32%) |
5,668,000
|
2,430,000
|
35,750,000
|
483
|
0 |
2024/04/09 | 6,627,190 | -25,130 (-0.38%) |
5,598,000
|
2,430,000
|
35,750,000
|
485
|
0 |
2024/04/08 | 6,652,320 | +102,928 (+1.57%) |
5,598,000
|
2,430,000
|
35,750,000
|
483
|
0 |
2024/04/07 | 6,549,392 | +9,199 (+0.14%) |
5,390,000
|
2,430,000
|
35,750,000
|
486
|
0 |
2024/04/06 | 6,540,193 | -69,959 (-1.06%) |
5,390,000
|
2,430,000
|
35,750,000
|
490
|
0 |
2024/04/05 | 6,610,152 | +11,412 (+0.17%) |
5,390,000
|
2,430,000
|
35,750,000
|
488
|
0 |
2024/04/04 | 6,598,740 | -9,730 (-0.15%) |
5,390,000
|
2,430,000
|
35,750,000
|
488
|
0 |
2024/04/03 | 6,608,470 | -183,485 (-2.7%) |
5,390,000
|
2,430,000
|
35,750,000
|
484
|
0 |
2024/04/02 | 6,791,955 | -18,753 (-0.28%) |
5,390,000
|
2,430,000
|
35,750,000
|
488
|
0 |
2024/04/01 | 6,810,708 | +5,128 (+0.08%) |
5,430,000
|
2,430,000
|
35,750,000
|
488
|
0 |
2024/03/31 | 6,805,580 | +1,830 (+0.03%) |
5,390,000
|
2,430,000
|
35,750,000
|
489
|
0 |
2024/03/30 | 6,803,750 | +12,666 (+0.19%) |
5,390,000
|
2,430,000
|
35,750,000
|
493
|
0 |
2024/03/29 | 6,791,084 | -3,945 (-0.06%) |
5,390,000
|
2,430,000
|
35,750,000
|
493
|
0 |