日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,014,501 | -33,619 (-0.48%) |
5,125,580
|
298,000
|
58,850,000
|
450
|
0 |
2023/12/30 | 7,048,120 | --- |
5,170,000
|
298,000
|
58,850,000
|
446
|
0 |
2023/12/27 | 6,945,232 | -55,073 (-0.79%) |
4,989,600
|
298,000
|
58,850,000
|
446
|
N/A |
2023/12/26 | 7,000,305 | -76,001 (-1.07%) |
4,986,600
|
298,000
|
58,850,000
|
450
|
N/A |
2023/12/25 | 7,076,306 | +18,226 (+0.26%) |
4,989,600
|
298,000
|
58,850,000
|
443
|
N/A |
2023/12/24 | 7,058,080 | -4,953 (-0.07%) |
4,989,600
|
298,000
|
58,850,000
|
447
|
0 |
2023/12/23 | 7,063,033 | +92,563 (+1.33%) |
5,034,800
|
298,000
|
58,850,000
|
446
|
0 |
2023/12/22 | 6,970,470 | -72,441 (-1.03%) |
4,985,200
|
298,000
|
58,850,000
|
442
|
0 |
2023/12/21 | 7,042,911 | +47,528 (+0.68%) |
4,985,200
|
298,000
|
58,850,000
|
447
|
0 |
2023/12/20 | 6,995,383 | -2,098 (-0.03%) |
4,980,000
|
298,000
|
58,850,000
|
445
|
0 |
2023/12/19 | 6,997,481 | -25,184 (-0.36%) |
4,950,000
|
298,000
|
58,850,000
|
442
|
0 |
2023/12/18 | 7,022,665 | +8,050 (+0.11%) |
4,980,000
|
298,000
|
58,850,000
|
439
|
0 |
2023/12/17 | 7,014,615 | -104,097 (-1.46%) |
4,950,000
|
298,000
|
58,850,000
|
438
|
0 |
2023/12/16 | 7,118,712 | -62,995 (-0.88%) |
4,950,000
|
2,430,000
|
58,850,000
|
363
|
0 |
2023/12/15 | 7,181,707 | +41,736 (+0.58%) |
4,950,000
|
2,430,000
|
58,850,000
|
351
|
0 |
2023/12/14 | 7,139,971 | +84,085 (+1.19%) |
4,950,000
|
2,430,000
|
58,850,000
|
355
|
0 |
2023/12/13 | 7,055,886 | -27,059 (-0.38%) |
4,950,000
|
2,430,000
|
58,850,000
|
378
|
0 |
2023/12/12 | 7,082,945 | +5,202 (+0.07%) |
4,950,000
|
2,430,000
|
58,850,000
|
371
|
0 |
2023/12/11 | 7,077,743 | +161,241 (+2.33%) |
4,950,000
|
2,430,000
|
58,850,000
|
374
|
0 |
2023/12/10 | 6,916,502 | -93,583 (-1.33%) |
4,950,000
|
2,430,000
|
58,850,000
|
375
|
0 |
2023/12/09 | 7,010,085 | -82,994 (-1.17%) |
4,950,000
|
2,430,000
|
58,850,000
|
371
|
0 |
2023/12/08 | 7,093,079 | -12,409 (-0.17%) |
4,950,000
|
2,430,000
|
58,850,000
|
363
|
0 |
2023/12/07 | 7,105,488 | +17,550 (+0.25%) |
4,950,000
|
2,430,000
|
58,850,000
|
355
|
0 |
2023/12/06 | 7,087,938 | -8,583 (-0.12%) |
4,950,000
|
2,430,000
|
58,850,000
|
358
|
0 |
2023/12/05 | 7,096,521 | -1,350 (-0.02%) |
4,950,000
|
2,430,000
|
58,850,000
|
358
|
0 |
2023/12/04 | 7,097,871 | -55,440 (-0.78%) |
4,950,000
|
2,430,000
|
58,850,000
|
360
|
0 |
2023/12/03 | 7,153,311 | -2,411 (-0.03%) |
4,950,000
|
2,430,000
|
58,850,000
|
365
|
0 |
2023/12/02 | 7,155,722 | -8,651 (-0.12%) |
4,950,000
|
2,430,000
|
58,850,000
|
366
|
0 |
2023/12/01 | 7,164,373 | -20,469 (-0.28%) |
4,950,000
|
2,430,000
|
58,850,000
|
367
|
0 |
2023/11/30 | 7,184,842 | -18,148 (-0.25%) |
4,950,000
|
2,430,000
|
58,850,000
|
367
|
0 |
2023/11/29 | 7,202,990 | +85,349 (+1.2%) |
4,950,000
|
2,430,000
|
58,850,000
|
365
|
0 |
2023/11/28 | 7,117,641 | +64,800 (+0.92%) |
4,950,000
|
2,430,000
|
58,850,000
|
373
|
0 |
2023/11/27 | 7,052,841 | -63,365 (-0.89%) |
4,950,000
|
2,430,000
|
58,850,000
|
372
|
0 |
2023/11/26 | 7,116,206 | +53,966 (+0.76%) |
4,950,000
|
2,430,000
|
58,850,000
|
372
|
0 |
2023/11/25 | 7,062,240 | -6,081 (-0.09%) |
4,950,000
|
2,430,000
|
58,850,000
|
373
|
0 |
2023/11/24 | 7,068,321 | +13,912 (+0.2%) |
4,850,000
|
2,430,000
|
58,850,000
|
373
|
0 |
2023/11/23 | 7,054,409 | -2,552 (-0.04%) |
4,900,000
|
2,430,000
|
58,850,000
|
376
|
0 |
2023/11/22 | 7,056,961 | +10,673 (+0.15%) |
4,850,000
|
2,430,000
|
58,850,000
|
374
|
0 |
2023/11/21 | 7,046,288 | +12,121 (+0.17%) |
4,950,000
|
2,430,000
|
58,850,000
|
379
|
0 |
2023/11/20 | 7,034,167 | -12,022 (-0.17%) |
4,850,000
|
2,430,000
|
58,850,000
|
379
|
0 |
2023/11/19 | 7,046,189 | +33,374 (+0.48%) |
4,950,000
|
2,430,000
|
58,850,000
|
380
|
0 |
2023/11/18 | 7,012,815 | +86,903 (+1.25%) |
4,950,000
|
2,430,000
|
58,850,000
|
383
|
0 |
2023/11/17 | 6,925,912 | +48,558 (+0.71%) |
4,950,000
|
2,430,000
|
58,850,000
|
380
|
0 |
2023/11/16 | 6,877,354 | +705 (+0.01%) |
4,850,000
|
2,430,000
|
58,850,000
|
383
|
0 |
2023/11/15 | 6,876,649 | +42,222 (+0.62%) |
4,850,000
|
2,430,000
|
58,850,000
|
381
|
0 |
2023/11/14 | 6,834,427 | +6,421 (+0.09%) |
4,820,000
|
2,430,000
|
58,850,000
|
385
|
0 |
2023/11/13 | 6,828,006 | -43,604 (-0.63%) |
4,820,000
|
2,430,000
|
58,850,000
|
387
|
0 |
2023/11/12 | 6,871,610 | +66,674 (+0.98%) |
4,820,000
|
2,430,000
|
58,850,000
|
379
|
0 |
2023/11/11 | 6,804,936 | -4,273 (-0.06%) |
4,815,250
|
2,430,000
|
58,850,000
|
388
|
0 |
2023/11/10 | 6,809,209 | -15,527 (-0.23%) |
4,815,250
|
2,430,000
|
58,850,000
|
386
|
0 |
2023/11/09 | 6,824,736 | -7,199 (-0.11%) |
4,815,250
|
2,430,000
|
58,850,000
|
381
|
0 |
2023/11/08 | 6,831,935 | +12,627 (+0.19%) |
4,815,250
|
2,430,000
|
58,850,000
|
379
|
0 |
2023/11/07 | 6,819,308 | -40,921 (-0.6%) |
4,815,250
|
2,430,000
|
58,850,000
|
383
|
0 |
2023/11/06 | 6,860,229 | -59,550 (-0.86%) |
4,817,625
|
2,430,000
|
58,850,000
|
378
|
0 |
2023/11/05 | 6,919,779 | +7,135 (+0.1%) |
4,850,000
|
2,430,000
|
58,850,000
|
374
|
0 |
2023/11/04 | 6,912,644 | -16,801 (-0.24%) |
4,817,625
|
2,430,000
|
58,850,000
|
370
|
0 |
2023/11/03 | 6,929,445 | +28,860 (+0.42%) |
4,820,000
|
2,430,000
|
58,850,000
|
366
|
0 |
2023/11/02 | 6,900,585 | +94,206 (+1.38%) |
4,820,000
|
2,530,000
|
58,850,000
|
371
|
0 |
2023/11/01 | 6,806,379 | -81,026 (-1.18%) |
4,785,000
|
2,530,000
|
58,850,000
|
372
|
0 |
2023/10/31 | 6,887,405 | -50,927 (-0.73%) |
4,780,500
|
2,530,000
|
58,850,000
|
358
|
0 |
2023/10/30 | 6,938,332 | +56,539 (+0.82%) |
4,778,000
|
2,530,000
|
58,850,000
|
361
|
0 |
2023/10/29 | 6,881,793 | -50,438 (-0.73%) |
4,701,930
|
2,530,000
|
58,850,000
|
366
|
0 |
2023/10/28 | 6,932,231 | -24,593 (-0.35%) |
4,773,600
|
2,530,000
|
58,850,000
|
361
|
0 |
2023/10/27 | 6,956,824 | +26,108 (+0.38%) |
4,751,800
|
2,530,000
|
58,850,000
|
354
|
0 |
2023/10/26 | 6,930,716 | +65,834 (+0.96%) |
4,730,000
|
2,530,000
|
58,850,000
|
357
|
0 |
2023/10/25 | 6,864,882 | -79,410 (-1.14%) |
4,751,800
|
2,530,000
|
58,850,000
|
356
|
0 |
2023/10/24 | 6,944,292 | +118,842 (+1.74%) |
4,751,800
|
2,530,000
|
58,850,000
|
356
|
0 |
2023/10/23 | 6,825,450 | -33,756 (-0.49%) |
4,705,860
|
2,530,000
|
58,850,000
|
351
|
0 |
2023/10/22 | 6,859,206 | +34,231 (+0.5%) |
4,698,000
|
2,530,000
|
58,850,000
|
361
|
0 |
2023/10/21 | 6,824,975 | -38,845 (-0.57%) |
4,773,600
|
2,530,000
|
58,850,000
|
360
|
0 |
2023/10/20 | 6,863,820 | -158,160 (-2.25%) |
4,784,000
|
2,530,000
|
58,850,000
|
354
|
0 |
2023/10/19 | 7,021,980 | +100,829 (+1.46%) |
4,815,250
|
2,530,000
|
58,850,000
|
361
|
0 |
2023/10/18 | 6,921,151 | +32,465 (+0.47%) |
4,766,300
|
2,530,000
|
58,850,000
|
364
|
0 |
2023/10/17 | 6,888,686 | -22,636 (-0.33%) |
4,744,500
|
2,530,000
|
58,850,000
|
362
|
0 |
2023/10/16 | 6,911,322 | -4,078 (-0.06%) |
4,773,600
|
2,530,000
|
58,850,000
|
362
|
0 |
2023/10/15 | 6,915,400 | -9,148 (-0.13%) |
4,773,600
|
2,530,000
|
58,850,000
|
361
|
0 |
2023/10/14 | 6,924,548 | -6,496 (-0.09%) |
4,773,600
|
2,530,000
|
58,850,000
|
360
|
0 |
2023/10/13 | 6,931,044 | +17,355 (+0.25%) |
4,775,800
|
2,530,000
|
58,850,000
|
360
|
0 |
2023/10/12 | 6,913,689 | -6,725 (-0.1%) |
4,784,000
|
2,530,000
|
58,850,000
|
364
|
0 |
2023/10/11 | 6,920,414 | -67,324 (-0.96%) |
4,784,000
|
2,530,000
|
58,850,000
|
362
|
0 |
2023/10/10 | 6,987,738 | +2,449 (+0.04%) |
4,850,000
|
2,530,000
|
58,850,000
|
361
|
0 |
2023/10/09 | 6,985,289 | +10,351 (+0.15%) |
4,850,000
|
2,530,000
|
58,850,000
|
363
|
0 |
2023/10/08 | 6,974,938 | -33,998 (-0.49%) |
4,786,500
|
2,530,000
|
58,850,000
|
370
|
0 |
2023/10/07 | 7,008,936 | +31,528 (+0.45%) |
4,815,250
|
2,530,000
|
58,850,000
|
371
|
0 |
2023/10/06 | 6,977,408 | -24,585 (-0.35%) |
4,783,000
|
2,530,000
|
58,850,000
|
373
|
0 |
2023/10/05 | 7,001,993 | -12,648 (-0.18%) |
4,783,000
|
2,530,000
|
58,850,000
|
369
|
0 |
2023/10/04 | 7,014,641 | -38,990 (-0.55%) |
4,815,250
|
2,530,000
|
58,850,000
|
369
|
0 |
2023/10/03 | 7,053,631 | -36,757 (-0.52%) |
4,872,000
|
2,530,000
|
58,850,000
|
373
|
0 |
2023/10/02 | 7,090,388 | +87,405 (+1.25%) |
4,895,000
|
2,530,000
|
58,850,000
|
367
|
0 |
2023/10/01 | 7,002,983 | -89,482 (-1.26%) |
4,883,500
|
2,530,000
|
58,850,000
|
368
|
0 |
2023/09/30 | 7,092,465 | +87,879 (+1.25%) |
4,950,000
|
2,530,000
|
58,850,000
|
379
|
0 |
2023/09/29 | 7,004,586 | -65,812 (-0.93%) |
4,950,000
|
2,530,000
|
58,850,000
|
386
|
0 |
2023/09/28 | 7,070,398 | +64,755 (+0.92%) |
4,950,000
|
2,530,000
|
58,850,000
|
375
|
0 |
2023/09/27 | 7,005,643 | -102,797 (-1.45%) |
4,950,000
|
2,530,000
|
58,850,000
|
374
|
0 |
2023/09/26 | 7,108,440 | +11,286 (+0.16%) |
4,950,000
|
2,530,000
|
58,850,000
|
371
|
0 |
2023/09/25 | 7,097,154 | +17,354 (+0.25%) |
4,950,000
|
2,530,000
|
58,850,000
|
374
|
0 |
2023/09/24 | 7,079,800 | +7,079 (+0.1%) |
4,950,000
|
2,530,000
|
58,850,000
|
380
|
0 |
2023/09/23 | 7,072,721 | -38,761 (-0.55%) |
4,950,000
|
2,530,000
|
58,850,000
|
382
|
0 |
2023/09/22 | 7,111,482 | +25,136 (+0.35%) |
4,950,000
|
2,530,000
|
58,850,000
|
375
|
0 |
2023/09/21 | 7,086,346 | -38,961 (-0.55%) |
4,961,000
|
2,530,000
|
58,850,000
|
379
|
0 |
2023/09/20 | 7,125,307 | +1,308 (+0.02%) |
4,985,200
|
2,530,000
|
58,850,000
|
373
|
0 |
2023/09/19 | 7,123,999 | -47,864 (-0.67%) |
4,985,200
|
2,530,000
|
58,850,000
|
362
|
0 |
2023/09/18 | 7,171,863 | +18,447 (+0.26%) |
4,982,600
|
2,530,000
|
58,850,000
|
364
|
0 |
2023/09/17 | 7,153,416 | -12,562 (-0.18%) |
4,985,200
|
2,530,000
|
58,850,000
|
367
|
0 |
2023/09/16 | 7,165,978 | +11,953 (+0.17%) |
4,985,200
|
2,530,000
|
58,850,000
|
367
|
0 |
2023/09/15 | 7,154,025 | -52,894 (-0.73%) |
4,985,200
|
2,530,000
|
58,850,000
|
370
|
0 |
2023/09/14 | 7,206,919 | +10,837 (+0.15%) |
5,032,600
|
2,530,000
|
58,850,000
|
362
|
0 |
2023/09/13 | 7,196,082 | +28,445 (+0.4%) |
4,985,200
|
2,530,000
|
58,850,000
|
362
|
0 |
2023/09/12 | 7,167,637 | +90,963 (+1.29%) |
4,985,200
|
2,530,000
|
58,850,000
|
364
|
0 |
2023/09/11 | 7,076,674 | -69,458 (-0.97%) |
4,985,200
|
2,530,000
|
58,850,000
|
369
|
0 |
2023/09/10 | 7,146,132 | +17,338 (+0.24%) |
4,985,200
|
2,530,000
|
58,850,000
|
369
|
0 |
2023/09/09 | 7,128,794 | -11,692 (-0.16%) |
4,985,200
|
2,530,000
|
58,850,000
|
372
|
0 |
2023/09/08 | 7,140,486 | +6,740 (+0.09%) |
4,985,200
|
2,530,000
|
58,850,000
|
371
|
0 |
2023/09/07 | 7,133,746 | -26,074 (-0.36%) |
4,985,200
|
2,530,000
|
58,850,000
|
371
|
0 |
2023/09/06 | 7,159,820 | +40,947 (+0.58%) |
4,985,200
|
2,530,000
|
58,850,000
|
369
|
0 |
2023/09/05 | 7,118,873 | +32,519 (+0.46%) |
4,985,200
|
2,530,000
|
58,850,000
|
365
|
0 |
2023/09/04 | 7,086,354 | -34,506 (-0.48%) |
4,985,200
|
2,530,000
|
58,850,000
|
366
|
0 |
2023/09/03 | 7,120,860 | -2,723 (-0.04%) |
4,985,200
|
2,530,000
|
58,850,000
|
371
|
0 |
2023/09/02 | 7,123,583 | +19,657 (+0.28%) |
4,980,000
|
2,530,000
|
58,850,000
|
367
|
0 |
2023/09/01 | 7,103,926 | -16,774 (-0.24%) |
4,982,600
|
2,530,000
|
58,850,000
|
368
|
0 |
2023/08/31 | 7,120,700 | +6,739 (+0.09%) |
4,950,000
|
2,530,000
|
58,850,000
|
367
|
0 |
2023/08/30 | 7,113,961 | -18,442 (-0.26%) |
4,955,500
|
2,530,000
|
58,850,000
|
370
|
0 |
2023/08/29 | 7,132,403 | +7,468 (+0.1%) |
4,980,000
|
2,474,890
|
58,850,000
|
369
|
0 |
2023/08/28 | 7,124,935 | +171,964 (+2.47%) |
4,985,200
|
2,474,890
|
58,850,000
|
374
|
0 |
2023/08/27 | 6,952,971 | -115,913 (-1.64%) |
4,985,200
|
2,474,890
|
58,850,000
|
379
|
0 |
2023/08/26 | 7,068,884 | +2,550 (+0.04%) |
4,982,600
|
2,474,890
|
58,850,000
|
378
|
0 |
2023/08/25 | 7,066,334 | +36,333 (+0.52%) |
4,985,200
|
2,474,890
|
58,850,000
|
381
|
0 |
2023/08/24 | 7,030,001 | -19,058 (-0.27%) |
4,985,200
|
2,474,890
|
58,850,000
|
378
|
0 |
2023/08/23 | 7,049,059 | -44,297 (-0.62%) |
4,985,200
|
2,474,890
|
58,850,000
|
376
|
0 |
2023/08/22 | 7,093,356 | -20,321 (-0.29%) |
4,985,200
|
2,530,000
|
58,850,000
|
372
|
0 |
2023/08/21 | 7,113,677 | +13,396 (+0.19%) |
4,985,200
|
2,530,000
|
58,850,000
|
372
|
0 |
2023/08/20 | 7,100,281 | +61,588 (+0.87%) |
4,985,200
|
2,530,000
|
58,850,000
|
376
|
0 |
2023/08/19 | 7,038,693 | -30,765 (-0.44%) |
4,982,600
|
2,530,000
|
58,850,000
|
372
|
0 |
2023/08/18 | 7,069,458 | +48,855 (+0.7%) |
4,982,600
|
2,530,000
|
58,850,000
|
374
|
0 |
2023/08/17 | 7,020,603 | -10,012 (-0.14%) |
4,950,000
|
2,530,000
|
58,850,000
|
380
|
0 |
2023/08/16 | 7,030,615 | +77,127 (+1.11%) |
4,961,000
|
2,530,000
|
58,850,000
|
381
|
0 |
2023/08/15 | 6,953,488 | -41,344 (-0.59%) |
4,950,000
|
2,530,000
|
58,850,000
|
381
|
0 |
2023/08/14 | 6,994,832 | -14,082 (-0.2%) |
4,950,000
|
2,530,000
|
58,850,000
|
383
|
0 |
2023/08/13 | 7,008,914 | +19,261 (+0.28%) |
4,950,000
|
2,530,000
|
58,850,000
|
382
|
0 |
2023/08/12 | 6,989,653 | -7,702 (-0.11%) |
4,950,000
|
2,530,000
|
58,850,000
|
388
|
0 |
2023/08/11 | 6,997,355 | -36,185 (-0.51%) |
4,950,000
|
2,530,000
|
58,850,000
|
389
|
0 |
2023/08/10 | 7,033,540 | +6,723 (+0.1%) |
4,950,000
|
2,530,000
|
58,850,000
|
384
|
0 |
2023/08/09 | 7,026,817 | +2,147 (+0.03%) |
4,955,500
|
2,530,000
|
58,850,000
|
388
|
0 |
2023/08/08 | 7,024,670 | -5,967 (-0.08%) |
4,950,000
|
2,530,000
|
58,850,000
|
384
|
0 |
2023/08/07 | 7,030,637 | +35,216 (+0.5%) |
4,970,500
|
2,530,000
|
58,850,000
|
388
|
0 |
2023/08/06 | 6,995,421 | +11,584 (+0.17%) |
4,950,000
|
2,530,000
|
58,850,000
|
392
|
0 |
2023/08/05 | 6,983,837 | -13,348 (-0.19%) |
4,961,000
|
2,530,000
|
58,850,000
|
395
|
0 |
2023/08/04 | 6,997,185 | +83,498 (+1.21%) |
4,955,500
|
2,530,000
|
58,850,000
|
392
|
0 |
2023/08/03 | 6,913,687 | -88,451 (-1.26%) |
4,961,000
|
2,530,000
|
58,850,000
|
391
|
0 |
2023/08/02 | 7,002,138 | +24,288 (+0.35%) |
4,961,000
|
2,530,000
|
58,850,000
|
389
|
0 |
2023/08/01 | 6,977,850 | -81,445 (-1.15%) |
4,985,200
|
2,530,000
|
58,850,000
|
385
|
0 |
2023/07/31 | 7,059,295 | +178,804 (+2.6%) |
5,267,900
|
2,530,000
|
58,850,000
|
392
|
0 |
2023/07/30 | 6,880,491 | -80,954 (-1.16%) |
5,049,000
|
2,530,000
|
58,850,000
|
390
|
0 |
2023/07/29 | 6,961,445 | +72,175 (+1.05%) |
5,141,400
|
2,530,000
|
58,850,000
|
390
|
0 |
2023/07/28 | 6,889,270 | +138,031 (+2.04%) |
4,980,000
|
2,530,000
|
58,850,000
|
397
|
0 |
2023/07/27 | 6,751,239 | -42,257 (-0.62%) |
4,950,000
|
2,530,000
|
58,850,000
|
407
|
0 |
2023/07/26 | 6,793,496 | +11,403 (+0.17%) |
4,985,200
|
2,530,000
|
58,850,000
|
411
|
0 |
2023/07/25 | 6,782,093 | +60,277 (+0.9%) |
4,970,500
|
2,530,000
|
58,850,000
|
418
|
0 |
2023/07/24 | 6,721,816 | -16,676 (-0.25%) |
4,950,000
|
1,485,000
|
58,850,000
|
422
|
0 |
2023/07/23 | 6,738,492 | +3,275 (+0.05%) |
4,970,500
|
2,530,000
|
58,850,000
|
424
|
0 |
2023/07/22 | 6,735,217 | -67,947 (-1.0%) |
4,950,000
|
2,530,000
|
58,850,000
|
429
|
0 |
2023/07/21 | 6,803,164 | +35,129 (+0.52%) |
4,985,200
|
2,530,000
|
58,850,000
|
426
|
0 |
2023/07/20 | 6,768,035 | -86,025 (-1.26%) |
4,950,000
|
2,530,000
|
58,850,000
|
427
|
0 |
2023/07/19 | 6,854,060 | +33,580 (+0.49%) |
4,985,200
|
2,530,000
|
58,850,000
|
426
|
0 |
2023/07/18 | 6,820,480 | +67,613 (+1.0%) |
4,982,600
|
2,530,000
|
58,850,000
|
434
|
0 |
2023/07/17 | 6,752,867 | +6,181 (+0.09%) |
4,950,000
|
2,530,000
|
58,850,000
|
431
|
0 |
2023/07/16 | 6,746,686 | -87,234 (-1.28%) |
4,955,500
|
2,530,000
|
58,850,000
|
432
|
0 |
2023/07/15 | 6,833,920 | +60,324 (+0.89%) |
5,266,800
|
2,530,000
|
58,850,000
|
435
|
0 |
2023/07/14 | 6,773,596 | +19,844 (+0.29%) |
4,985,200
|
2,530,000
|
58,850,000
|
443
|
0 |
2023/07/13 | 6,753,752 | +15,797 (+0.23%) |
4,980,000
|
2,530,000
|
58,850,000
|
447
|
0 |
2023/07/12 | 6,737,955 | +41,993 (+0.63%) |
4,961,000
|
2,530,000
|
58,850,000
|
449
|
0 |
2023/07/11 | 6,695,962 | +42,018 (+0.63%) |
4,911,775
|
2,530,000
|
58,850,000
|
454
|
0 |
2023/07/10 | 6,653,944 | +3,091 (+0.05%) |
4,895,000
|
2,530,000
|
58,850,000
|
461
|
0 |
2023/07/09 | 6,650,853 | -5,030 (-0.08%) |
4,883,230
|
2,530,000
|
58,850,000
|
459
|
0 |
2023/07/08 | 6,655,883 | -18,042 (-0.27%) |
4,883,230
|
2,530,000
|
58,850,000
|
464
|
0 |
2023/07/07 | 6,673,925 | +188,964 (+2.91%) |
4,883,230
|
2,530,000
|
58,850,000
|
461
|
0 |
2023/07/06 | 6,484,961 | -34,983 (-0.54%) |
4,792,590
|
2,530,000
|
58,850,000
|
461
|
0 |
2023/07/05 | 6,519,944 | +131,124 (+2.05%) |
4,790,000
|
2,530,000
|
58,850,000
|
463
|
0 |
2023/07/04 | 6,388,820 | -23,112 (-0.36%) |
4,735,940
|
2,530,000
|
58,850,000
|
474
|
0 |
2023/07/03 | 6,411,932 | +31,744 (+0.5%) |
4,735,940
|
2,530,000
|
58,850,000
|
480
|
0 |
2023/07/02 | 6,380,188 | -27,690 (-0.43%) |
4,703,000
|
2,530,000
|
58,850,000
|
484
|
0 |
2023/07/01 | 6,407,878 | +12,753 (+0.2%) |
4,708,000
|
2,530,000
|
58,850,000
|
479
|
0 |
2023/06/30 | 6,395,125 | -35,950 (-0.56%) |
4,698,000
|
2,530,000
|
58,850,000
|
481
|
0 |
2023/06/29 | 6,431,075 | +27,580 (+0.43%) |
4,708,000
|
2,530,000
|
58,850,000
|
477
|
0 |
2023/06/28 | 6,403,495 | -3,991 (-0.06%) |
4,703,000
|
2,530,000
|
58,850,000
|
484
|
0 |
2023/06/27 | 6,407,486 | -45,461 (-0.7%) |
4,735,940
|
2,530,000
|
58,850,000
|
485
|
0 |
2023/06/26 | 6,452,947 | +82,176 (+1.29%) |
4,735,940
|
2,530,000
|
58,850,000
|
488
|
0 |
2023/06/25 | 6,370,771 | +9,293 (+0.15%) |
4,708,000
|
2,530,000
|
58,850,000
|
497
|
0 |
2023/06/24 | 6,361,478 | -6,279 (-0.1%) |
4,692,044
|
2,530,000
|
58,850,000
|
498
|
0 |
2023/06/23 | 6,367,757 | -25,255 (-0.4%) |
4,698,000
|
2,530,000
|
58,850,000
|
497
|
0 |
2023/06/22 | 6,393,012 | +16,226 (+0.25%) |
4,708,000
|
2,530,000
|
58,850,000
|
503
|
0 |
2023/06/21 | 6,376,786 | +30,712 (+0.48%) |
4,708,000
|
2,530,000
|
58,850,000
|
505
|
0 |
2023/06/20 | 6,346,074 | +54,148 (+0.86%) |
4,708,000
|
2,530,000
|
58,850,000
|
504
|
0 |
2023/06/19 | 6,291,926 | +31,995 (+0.51%) |
4,680,544
|
2,530,000
|
58,850,000
|
516
|
0 |
2023/06/18 | 6,259,931 | -22,305 (-0.36%) |
4,686,088
|
2,530,000
|
58,850,000
|
511
|
0 |
2023/06/17 | 6,282,236 | +22,302 (+0.36%) |
4,686,088
|
2,530,000
|
58,850,000
|
509
|
0 |
2023/06/16 | 6,259,934 | -15,658 (-0.25%) |
4,703,000
|
2,530,000
|
58,850,000
|
512
|
0 |
2023/06/15 | 6,275,592 | +113,329 (+1.84%) |
4,686,088
|
2,495,000
|
58,850,000
|
515
|
0 |
2023/06/14 | 6,162,263 | -199,528 (-3.14%) |
4,675,000
|
2,495,000
|
58,850,000
|
497
|
0 |
2023/06/13 | 6,361,791 | +68,309 (+1.09%) |
4,675,000
|
2,495,000
|
58,850,000
|
520
|
0 |
2023/06/12 | 6,293,482 | -31,243 (-0.49%) |
4,686,088
|
2,495,000
|
58,850,000
|
517
|
0 |
2023/06/11 | 6,324,725 | -59,372 (-0.93%) |
4,686,088
|
2,495,000
|
58,850,000
|
520
|
0 |
2023/06/10 | 6,384,097 | +24,103 (+0.38%) |
4,708,000
|
2,495,000
|
58,850,000
|
514
|
0 |
2023/06/09 | 6,359,994 | +17,987 (+0.28%) |
4,721,970
|
2,495,000
|
58,850,000
|
520
|
0 |
2023/06/08 | 6,342,007 | -6,860 (-0.11%) |
4,708,000
|
2,495,000
|
58,850,000
|
525
|
0 |
2023/06/07 | 6,348,867 | -9,224 (-0.15%) |
4,708,000
|
2,495,000
|
58,850,000
|
526
|
0 |
2023/06/06 | 6,358,091 | +71,481 (+1.14%) |
4,708,000
|
2,495,000
|
58,850,000
|
526
|
0 |
2023/06/05 | 6,286,610 | -12,322 (-0.2%) |
4,675,000
|
2,495,000
|
58,850,000
|
534
|
0 |
2023/06/04 | 6,298,932 | +34,597 (+0.55%) |
4,675,000
|
2,495,000
|
58,850,000
|
534
|
0 |
2023/06/03 | 6,264,335 | -67,270 (-1.06%) |
4,686,088
|
2,495,000
|
58,850,000
|
525
|
0 |
2023/06/02 | 6,331,605 | +46,664 (+0.74%) |
4,708,000
|
2,495,000
|
58,850,000
|
525
|
0 |
2023/06/01 | 6,284,941 | +41,040 (+0.66%) |
4,686,088
|
2,530,000
|
58,850,000
|
528
|
0 |
2023/05/31 | 6,243,901 | +23,631 (+0.38%) |
4,698,000
|
2,530,000
|
58,850,000
|
533
|
0 |
2023/05/30 | 6,220,270 | +59,762 (+0.97%) |
4,686,088
|
2,530,000
|
58,850,000
|
536
|
0 |
2023/05/29 | 6,160,508 | -182,234 (-2.87%) |
4,686,088
|
2,554,090
|
58,850,000
|
536
|
0 |
2023/05/28 | 6,342,742 | -33,852 (-0.53%) |
4,686,088
|
2,554,090
|
58,850,000
|
549
|
0 |
2023/05/27 | 6,376,594 | +35,368 (+0.56%) |
4,708,000
|
2,554,090
|
58,850,000
|
547
|
0 |
2023/05/26 | 6,341,226 | +57,593 (+0.92%) |
4,683,044
|
2,554,090
|
58,850,000
|
552
|
0 |
2023/05/25 | 6,283,633 | +2,144 (+0.03%) |
4,680,000
|
2,554,090
|
58,850,000
|
556
|
0 |
2023/05/24 | 6,281,489 | +37,846 (+0.61%) |
4,675,000
|
2,554,090
|
58,850,000
|
555
|
0 |
2023/05/23 | 6,243,643 | +62,632 (+1.01%) |
4,675,000
|
2,590,000
|
58,850,000
|
565
|
0 |
2023/05/22 | 6,181,011 | -9,106 (-0.15%) |
4,675,000
|
2,590,000
|
58,850,000
|
569
|
0 |
2023/05/21 | 6,190,117 | -7,241 (-0.12%) |
4,675,000
|
2,590,000
|
58,850,000
|
573
|
0 |
2023/05/20 | 6,197,358 | -63,410 (-1.01%) |
4,675,000
|
2,590,000
|
58,850,000
|
570
|
0 |
2023/05/19 | 6,260,768 | +39,105 (+0.63%) |
4,675,000
|
2,590,000
|
58,850,000
|
571
|
0 |
2023/05/18 | 6,221,663 | -12,351 (-0.2%) |
4,675,000
|
2,590,000
|
58,850,000
|
579
|
0 |
2023/05/17 | 6,234,014 | +24,971 (+0.4%) |
4,675,000
|
2,590,000
|
58,850,000
|
578
|
0 |
2023/05/16 | 6,209,043 | -2,439 (-0.04%) |
4,675,000
|
2,590,000
|
58,850,000
|
581
|
0 |
2023/05/15 | 6,211,482 | +84,495 (+1.38%) |
4,675,000
|
2,590,000
|
58,850,000
|
584
|
0 |
2023/05/14 | 6,126,987 | +32,555 (+0.53%) |
4,675,000
|
2,590,000
|
58,850,000
|
593
|
0 |
2023/05/13 | 6,094,432 | -70,211 (-1.14%) |
4,675,000
|
2,590,000
|
58,850,000
|
589
|
N/A |
2023/05/12 | 6,164,643 | -55,690 (-0.9%) |
4,675,000
|
2,590,000
|
58,850,000
|
585
|
N/A |
2023/05/11 | 6,220,333 | -1,375 (-0.02%) |
4,675,000
|
2,590,000
|
58,850,000
|
581
|
N/A |
2023/05/10 | 6,221,708 | +16,935 (+0.27%) |
4,675,000
|
2,590,000
|
58,850,000
|
583
|
N/A |
2023/05/09 | 6,204,773 | -7,828 (-0.13%) |
4,675,000
|
2,590,000
|
58,850,000
|
590
|
N/A |
2023/05/08 | 6,212,601 | +35,369 (+0.57%) |
4,675,000
|
2,590,000
|
58,850,000
|
592
|
N/A |
2023/05/07 | 6,177,232 | -15,666 (-0.25%) |
4,675,000
|
2,590,000
|
58,850,000
|
592
|
N/A |
2023/05/06 | 6,192,898 | +2,149 (+0.03%) |
4,675,000
|
2,590,000
|
58,850,000
|
596
|
N/A |
2023/05/05 | 6,190,749 | +20,825 (+0.34%) |
4,675,000
|
2,590,000
|
58,850,000
|
594
|
N/A |
2023/05/04 | 6,169,924 | -8,979 (-0.15%) |
4,675,000
|
2,590,000
|
58,850,000
|
600
|
N/A |
2023/05/03 | 6,178,903 | -23,978 (-0.39%) |
4,675,000
|
2,590,000
|
58,850,000
|
596
|
N/A |
2023/05/02 | 6,202,881 | -3,712 (-0.06%) |
4,675,000
|
2,590,000
|
58,850,000
|
593
|
N/A |
2023/05/01 | 6,206,593 | +12,993 (+0.21%) |
4,675,000
|
2,280,000
|
58,850,000
|
595
|
N/A |
2023/04/30 | 6,193,600 | +2,351 (+0.04%) |
4,675,000
|
2,280,000
|
58,850,000
|
600
|
N/A |
2023/04/29 | 6,191,249 | -3,468 (-0.06%) |
4,675,000
|
2,280,000
|
58,850,000
|
607
|
N/A |
2023/04/28 | 6,194,717 | -774 (-0.01%) |
4,675,000
|
2,280,000
|
58,850,000
|
609
|
N/A |