日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 6,643,233 | -16 (0.0%) |
5,720,000
|
165,000
|
35,750,000
|
501
|
N/A |
2024/04/27 | 6,643,249 | +15,489 (+0.23%) |
5,700,000
|
165,000
|
35,750,000
|
502
|
N/A |
2024/04/26 | 6,627,760 | +38,993 (+0.59%) |
5,675,000
|
165,000
|
35,750,000
|
502
|
N/A |
2024/04/25 | 6,588,767 | -16,636 (-0.25%) |
5,598,000
|
165,000
|
35,750,000
|
509
|
0 |
2024/04/24 | 6,605,403 | -1,202 (-0.02%) |
5,598,000
|
165,000
|
35,750,000
|
507
|
0 |
2024/04/23 | 6,606,605 | +1,821 (+0.03%) |
5,500,000
|
165,000
|
35,750,000
|
503
|
0 |
2024/04/22 | 6,604,784 | +142,241 (+2.2%) |
5,498,000
|
165,000
|
35,750,000
|
498
|
0 |
2024/04/21 | 6,462,543 | -142,472 (-2.16%) |
5,470,000
|
165,000
|
35,750,000
|
498
|
0 |
2024/04/20 | 6,605,015 | -4,572 (-0.07%) |
5,500,000
|
165,000
|
35,750,000
|
501
|
0 |
2024/04/19 | 6,609,587 | +9,203 (+0.14%) |
5,498,000
|
2,430,000
|
35,750,000
|
504
|
0 |
2024/04/18 | 6,600,384 | +17,608 (+0.27%) |
5,499,000
|
2,430,000
|
35,750,000
|
504
|
0 |
2024/04/17 | 6,582,776 | -19,542 (-0.3%) |
5,498,000
|
2,430,000
|
35,750,000
|
501
|
0 |
2024/04/16 | 6,602,318 | -61,291 (-0.92%) |
5,500,000
|
2,430,000
|
35,750,000
|
499
|
0 |
2024/04/15 | 6,663,609 | +14,836 (+0.22%) |
5,561,860
|
2,430,000
|
35,750,000
|
495
|
0 |
2024/04/14 | 6,648,773 | -8,246 (-0.12%) |
5,500,000
|
2,430,000
|
35,750,000
|
497
|
0 |
2024/04/13 | 6,657,019 | +26,880 (+0.41%) |
5,598,000
|
2,430,000
|
35,750,000
|
497
|
0 |
2024/04/12 | 6,630,139 | -17,271 (-0.26%) |
5,668,000
|
2,430,000
|
35,750,000
|
493
|
0 |
2024/04/11 | 6,647,410 | +41,718 (+0.63%) |
5,668,000
|
2,430,000
|
35,750,000
|
485
|
0 |
2024/04/10 | 6,605,692 | -21,498 (-0.32%) |
5,668,000
|
2,430,000
|
35,750,000
|
483
|
0 |
2024/04/09 | 6,627,190 | -25,130 (-0.38%) |
5,598,000
|
2,430,000
|
35,750,000
|
485
|
0 |
2024/04/08 | 6,652,320 | +102,928 (+1.57%) |
5,598,000
|
2,430,000
|
35,750,000
|
483
|
0 |
2024/04/07 | 6,549,392 | +9,199 (+0.14%) |
5,390,000
|
2,430,000
|
35,750,000
|
486
|
0 |
2024/04/06 | 6,540,193 | -69,959 (-1.06%) |
5,390,000
|
2,430,000
|
35,750,000
|
490
|
0 |
2024/04/05 | 6,610,152 | +11,412 (+0.17%) |
5,390,000
|
2,430,000
|
35,750,000
|
488
|
0 |
2024/04/04 | 6,598,740 | -9,730 (-0.15%) |
5,390,000
|
2,430,000
|
35,750,000
|
488
|
0 |
2024/04/03 | 6,608,470 | -183,485 (-2.7%) |
5,390,000
|
2,430,000
|
35,750,000
|
484
|
0 |
2024/04/02 | 6,791,955 | -18,753 (-0.28%) |
5,390,000
|
2,430,000
|
35,750,000
|
488
|
0 |
2024/04/01 | 6,810,708 | +5,128 (+0.08%) |
5,430,000
|
2,430,000
|
35,750,000
|
488
|
0 |
2024/03/31 | 6,805,580 | +1,830 (+0.03%) |
5,390,000
|
2,430,000
|
35,750,000
|
489
|
0 |
2024/03/30 | 6,803,750 | +12,666 (+0.19%) |
5,390,000
|
2,430,000
|
35,750,000
|
493
|
0 |
2024/03/29 | 6,791,084 | -3,945 (-0.06%) |
5,390,000
|
2,430,000
|
35,750,000
|
493
|
0 |
2024/03/28 | 6,795,029 | -23,638 (-0.35%) |
5,390,000
|
2,430,000
|
35,750,000
|
492
|
0 |
2024/03/27 | 6,818,667 | -10,336 (-0.15%) |
5,390,000
|
2,430,000
|
35,750,000
|
491
|
0 |
2024/03/26 | 6,829,003 | +28,480 (+0.42%) |
5,470,000
|
2,430,000
|
35,750,000
|
490
|
0 |
2024/03/25 | 6,800,523 | +5,497 (+0.08%) |
5,390,000
|
2,430,000
|
35,750,000
|
495
|
0 |
2024/03/24 | 6,795,026 | +1,291 (+0.02%) |
5,390,000
|
2,430,000
|
35,750,000
|
499
|
0 |
2024/03/23 | 6,793,735 | +28,486 (+0.42%) |
5,390,000
|
2,430,000
|
35,750,000
|
499
|
0 |
2024/03/22 | 6,765,249 | +197,241 (+3.0%) |
5,390,000
|
2,430,000
|
35,750,000
|
500
|
0 |
2024/03/21 | 6,568,008 | -21,245 (-0.32%) |
5,390,000
|
2,430,000
|
35,750,000
|
495
|
0 |
2024/03/20 | 6,589,253 | +90,195 (+1.39%) |
5,390,000
|
2,430,000
|
35,750,000
|
492
|
0 |
2024/03/19 | 6,499,058 | +30,225 (+0.47%) |
5,338,000
|
2,430,000
|
35,750,000
|
499
|
0 |
2024/03/18 | 6,468,833 | -184,759 (-2.78%) |
5,338,000
|
2,430,000
|
35,750,000
|
501
|
0 |
2024/03/17 | 6,653,592 | -40,613 (-0.61%) |
5,235,400
|
2,430,000
|
35,750,000
|
510
|
0 |
2024/03/16 | 6,694,205 | +39,673 (+0.6%) |
5,337,160
|
2,430,000
|
35,750,000
|
515
|
0 |
2024/03/15 | 6,654,532 | -228,041 (-3.31%) |
5,188,000
|
2,430,000
|
35,750,000
|
521
|
0 |
2024/03/14 | 6,882,573 | +41,343 (+0.6%) |
5,235,400
|
2,430,000
|
58,850,000
|
524
|
0 |
2024/03/13 | 6,841,230 | -21,560 (-0.31%) |
5,188,000
|
2,430,000
|
58,850,000
|
522
|
0 |
2024/03/12 | 6,862,790 | +16,250 (+0.24%) |
5,179,000
|
2,430,000
|
58,850,000
|
512
|
0 |
2024/03/11 | 6,846,540 | +34,723 (+0.51%) |
5,170,000
|
2,430,000
|
58,850,000
|
511
|
0 |
2024/03/10 | 6,811,817 | -29,576 (-0.43%) |
5,170,000
|
2,430,000
|
58,850,000
|
517
|
0 |
2024/03/09 | 6,841,393 | +70,853 (+1.05%) |
5,170,000
|
2,430,000
|
58,850,000
|
516
|
0 |
2024/03/08 | 6,770,540 | -84,647 (-1.23%) |
5,131,000
|
2,430,000
|
58,850,000
|
509
|
0 |
2024/03/07 | 6,855,187 | +18,560 (+0.27%) |
5,108,400
|
2,430,000
|
58,850,000
|
505
|
0 |
2024/03/06 | 6,836,627 | -27,821 (-0.41%) |
5,103,700
|
2,430,000
|
58,850,000
|
506
|
0 |
2024/03/05 | 6,864,448 | +11,375 (+0.17%) |
5,170,000
|
2,430,000
|
58,850,000
|
511
|
0 |
2024/03/04 | 6,853,073 | -6,863 (-0.1%) |
5,131,000
|
2,430,000
|
58,850,000
|
515
|
0 |
2024/03/03 | 6,859,936 | +30,775 (+0.45%) |
5,170,000
|
2,430,000
|
58,850,000
|
513
|
0 |
2024/03/02 | 6,829,161 | -18,725 (-0.27%) |
5,089,500
|
2,430,000
|
58,850,000
|
520
|
0 |
2024/03/01 | 6,847,886 | +147,457 (+2.2%) |
5,108,400
|
2,430,000
|
58,850,000
|
523
|
0 |
2024/02/29 | 6,700,429 | -6,147 (-0.09%) |
5,039,000
|
2,430,000
|
58,850,000
|
518
|
0 |
2024/02/28 | 6,706,576 | -54,446 (-0.81%) |
5,080,000
|
2,430,000
|
58,850,000
|
518
|
0 |
2024/02/27 | 6,761,022 | -31,409 (-0.46%) |
5,080,000
|
2,430,000
|
58,850,000
|
517
|
0 |
2024/02/26 | 6,792,431 | +5,966 (+0.09%) |
5,089,500
|
2,398,000
|
58,850,000
|
506
|
0 |
2024/02/25 | 6,786,465 | -11,497 (-0.17%) |
5,080,000
|
155,000
|
58,850,000
|
502
|
0 |
2024/02/24 | 6,797,962 | -43,203 (-0.63%) |
5,080,000
|
155,000
|
58,850,000
|
500
|
0 |
2024/02/23 | 6,841,165 | -57,735 (-0.84%) |
5,080,000
|
155,000
|
58,850,000
|
498
|
0 |
2024/02/22 | 6,898,900 | +12,174 (+0.18%) |
5,080,000
|
2,398,000
|
58,850,000
|
497
|
0 |
2024/02/21 | 6,886,726 | -56,740 (-0.82%) |
5,055,000
|
2,430,000
|
58,850,000
|
494
|
0 |
2024/02/20 | 6,943,466 | -36,120 (-0.52%) |
5,080,000
|
2,430,000
|
58,850,000
|
485
|
0 |
2024/02/19 | 6,979,586 | -28,435 (-0.41%) |
5,103,700
|
2,430,000
|
58,850,000
|
476
|
0 |
2024/02/18 | 7,008,021 | +25,648 (+0.37%) |
5,127,080
|
2,430,000
|
58,850,000
|
474
|
0 |
2024/02/17 | 6,982,373 | +14,999 (+0.22%) |
5,108,400
|
2,430,000
|
58,850,000
|
477
|
0 |
2024/02/16 | 6,967,374 | +34,511 (+0.5%) |
5,115,780
|
2,430,000
|
58,850,000
|
476
|
0 |
2024/02/15 | 6,932,863 | +5,140 (+0.07%) |
5,127,080
|
2,430,000
|
58,850,000
|
476
|
0 |
2024/02/14 | 6,927,723 | -46,422 (-0.67%) |
5,170,000
|
2,430,000
|
58,850,000
|
471
|
0 |
2024/02/13 | 6,974,145 | +2,293 (+0.03%) |
5,131,000
|
2,430,000
|
58,850,000
|
465
|
0 |
2024/02/12 | 6,971,852 | +7,084 (+0.1%) |
5,150,500
|
2,430,000
|
58,850,000
|
464
|
0 |
2024/02/11 | 6,964,768 | -17,733 (-0.25%) |
5,131,000
|
2,430,000
|
58,850,000
|
463
|
0 |
2024/02/10 | 6,982,501 | +43,543 (+0.63%) |
5,170,000
|
2,430,000
|
58,850,000
|
465
|
0 |
2024/02/09 | 6,938,958 | -16,528 (-0.24%) |
5,103,700
|
2,430,000
|
58,850,000
|
456
|
0 |
2024/02/08 | 6,955,486 | +12,187 (+0.18%) |
5,080,000
|
2,430,000
|
58,850,000
|
449
|
0 |
2024/02/07 | 6,943,299 | -3,035 (-0.04%) |
5,080,000
|
2,430,000
|
58,850,000
|
452
|
0 |
2024/02/06 | 6,946,334 | +15,007 (+0.22%) |
5,080,000
|
2,430,000
|
58,850,000
|
449
|
0 |
2024/02/05 | 6,931,327 | +15,636 (+0.23%) |
5,080,000
|
2,430,000
|
58,850,000
|
453
|
0 |
2024/02/04 | 6,915,691 | +35,667 (+0.52%) |
5,127,080
|
2,430,000
|
58,850,000
|
452
|
0 |
2024/02/03 | 6,880,024 | -36,358 (-0.53%) |
5,080,000
|
2,430,000
|
58,850,000
|
447
|
0 |
2024/02/02 | 6,916,382 | +11,705 (+0.17%) |
5,080,000
|
2,430,000
|
58,850,000
|
453
|
0 |
2024/02/01 | 6,904,677 | -28,644 (-0.41%) |
5,080,000
|
2,430,000
|
58,850,000
|
449
|
0 |
2024/01/31 | 6,933,321 | -24,694 (-0.35%) |
5,129,500
|
2,430,000
|
58,850,000
|
450
|
0 |
2024/01/30 | 6,958,015 | +70,739 (+1.03%) |
5,131,000
|
2,430,000
|
58,850,000
|
445
|
0 |
2024/01/29 | 6,887,276 | -2,266 (-0.03%) |
5,101,580
|
2,430,000
|
58,850,000
|
452
|
0 |
2024/01/28 | 6,889,542 | -19,789 (-0.29%) |
5,080,000
|
2,430,000
|
58,850,000
|
449
|
0 |
2024/01/27 | 6,909,331 | -19,085 (-0.28%) |
5,129,500
|
2,430,000
|
58,850,000
|
448
|
0 |
2024/01/26 | 6,928,416 | -38,610 (-0.55%) |
5,131,000
|
2,430,000
|
58,850,000
|
453
|
0 |
2024/01/25 | 6,967,026 | +35,762 (+0.52%) |
5,131,000
|
2,430,000
|
58,850,000
|
447
|
0 |
2024/01/24 | 6,931,264 | -28,446 (-0.41%) |
5,038,000
|
2,430,000
|
58,850,000
|
441
|
0 |
2024/01/23 | 6,959,710 | +3,439 (+0.05%) |
5,080,000
|
2,430,000
|
58,850,000
|
443
|
0 |
2024/01/22 | 6,956,271 | +2,481 (+0.04%) |
5,080,000
|
298,000
|
58,850,000
|
441
|
0 |
2024/01/21 | 6,953,790 | -45,829 (-0.65%) |
5,059,000
|
298,000
|
58,850,000
|
440
|
0 |
2024/01/20 | 6,999,619 | -38,195 (-0.54%) |
5,080,000
|
298,000
|
58,850,000
|
438
|
0 |
2024/01/19 | 7,037,814 | +23,145 (+0.33%) |
5,170,000
|
298,000
|
58,850,000
|
429
|
0 |
2024/01/18 | 7,014,669 | +12,103 (+0.17%) |
5,170,000
|
298,000
|
58,850,000
|
434
|
0 |
2024/01/17 | 7,002,566 | -25,475 (-0.36%) |
5,128,000
|
298,000
|
58,850,000
|
437
|
0 |
2024/01/16 | 7,028,041 | +10,726 (+0.15%) |
5,170,000
|
298,000
|
58,850,000
|
431
|
0 |
2024/01/15 | 7,017,315 | +16,475 (+0.24%) |
5,170,000
|
298,000
|
58,850,000
|
437
|
0 |
2024/01/14 | 7,000,840 | +3,310 (+0.05%) |
5,149,000
|
298,000
|
58,850,000
|
438
|
0 |
2024/01/13 | 6,997,530 | +22,046 (+0.32%) |
5,149,000
|
298,000
|
58,850,000
|
436
|
0 |
2024/01/12 | 6,975,484 | +3,819 (+0.05%) |
5,125,580
|
298,000
|
58,850,000
|
440
|
0 |
2024/01/11 | 6,971,665 | -10,967 (-0.16%) |
5,123,160
|
298,000
|
58,850,000
|
441
|
0 |
2024/01/10 | 6,982,632 | -69,354 (-0.98%) |
5,080,000
|
298,000
|
58,850,000
|
438
|
0 |
2024/01/09 | 7,051,986 | +46,715 (+0.67%) |
5,125,580
|
298,000
|
58,850,000
|
426
|
0 |
2024/01/08 | 7,005,271 | +21,300 (+0.3%) |
5,101,580
|
298,000
|
58,850,000
|
436
|
0 |
2024/01/07 | 6,983,971 | -8,614 (-0.12%) |
5,038,000
|
298,000
|
58,850,000
|
439
|
0 |
2024/01/06 | 6,992,585 | +32,408 (+0.47%) |
5,038,000
|
298,000
|
58,850,000
|
439
|
0 |
2024/01/05 | 6,960,177 | +14,691 (+0.21%) |
4,989,600
|
298,000
|
58,850,000
|
443
|
0 |
2024/01/04 | 6,945,486 | -15,362 (-0.22%) |
5,013,800
|
298,000
|
58,850,000
|
450
|
0 |
2024/01/03 | 6,960,848 | -20,361 (-0.29%) |
5,059,000
|
298,000
|
58,850,000
|
446
|
0 |
2024/01/02 | 6,981,209 | -37,469 (-0.53%) |
5,080,000
|
298,000
|
58,850,000
|
444
|
0 |
2024/01/01 | 7,018,678 | +4,177 (+0.06%) |
5,123,160
|
298,000
|
58,850,000
|
449
|
0 |