日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,510,548 | -52 (-0.0%) |
660,000
|
195,360
|
31,900,000
|
265
|
N/A |
2024/04/28 | 1,510,600 | +4,658 (+0.31%) |
660,000
|
195,360
|
31,900,000
|
265
|
N/A |
2024/04/27 | 1,505,942 | -11,188 (-0.74%) |
660,000
|
195,360
|
31,900,000
|
267
|
N/A |
2024/04/26 | 1,517,130 | -4,863 (-0.32%) |
660,000
|
195,360
|
31,900,000
|
267
|
0 |
2024/04/25 | 1,521,993 | -8,517 (-0.56%) |
660,000
|
195,360
|
31,900,000
|
266
|
1以上 |
2024/04/24 | 1,530,510 | -15,971 (-1.03%) |
679,800
|
239,800
|
31,900,000
|
267
|
1以上 |
2024/04/23 | 1,546,481 | -24,325 (-1.55%) |
683,500
|
239,800
|
31,900,000
|
264
|
1以上 |
2024/04/22 | 1,570,806 | +110,199 (+7.54%) |
687,000
|
239,800
|
31,900,000
|
263
|
1以上 |
2024/04/21 | 1,460,607 | +54,750 (+3.89%) |
687,300
|
239,800
|
31,900,000
|
260
|
1以上 |
2024/04/20 | 1,405,857 | -7,467 (-0.53%) |
660,000
|
239,800
|
31,900,000
|
239
|
1以上 |
2024/04/19 | 1,413,324 | -1,813 (-0.13%) |
660,000
|
244,200
|
31,900,000
|
236
|
1以上 |
2024/04/18 | 1,415,137 | +11,460 (+0.82%) |
660,000
|
244,200
|
31,900,000
|
235
|
0 |
2024/04/17 | 1,403,677 | -14,711 (-1.04%) |
657,800
|
195,360
|
31,900,000
|
235
|
0 |
2024/04/16 | 1,418,388 | -7,902 (-0.55%) |
658,000
|
195,360
|
31,900,000
|
233
|
0 |
2024/04/15 | 1,426,290 | +9,877 (+0.7%) |
660,000
|
195,360
|
31,900,000
|
231
|
1以上 |
2024/04/14 | 1,416,413 | +31,761 (+2.29%) |
660,000
|
195,360
|
31,900,000
|
238
|
0 |
2024/04/13 | 1,384,652 | +1,706 (+0.12%) |
653,000
|
195,360
|
31,900,000
|
248
|
0 |
2024/04/12 | 1,382,946 | -113,042 (-7.56%) |
658,000
|
195,360
|
31,900,000
|
249
|
1以上 |
2024/04/11 | 1,495,988 | +5,305 (+0.36%) |
658,000
|
195,360
|
31,900,000
|
253
|
1以上 |
2024/04/10 | 1,490,683 | +76,282 (+5.39%) |
653,000
|
195,360
|
31,900,000
|
254
|
1以上 |
2024/04/09 | 1,414,401 | -8,132 (-0.57%) |
648,000
|
195,360
|
31,900,000
|
253
|
1以上 |
2024/04/08 | 1,422,533 | -5,407 (-0.38%) |
653,000
|
195,360
|
31,900,000
|
254
|
1以上 |
2024/04/07 | 1,427,940 | +20,116 (+1.43%) |
660,000
|
195,360
|
31,900,000
|
257
|
1以上 |
2024/04/06 | 1,407,824 | +77,383 (+5.82%) |
660,000
|
195,360
|
31,900,000
|
263
|
1以上 |
2024/04/05 | 1,330,441 | -105 (-0.01%) |
660,000
|
195,360
|
31,900,000
|
267
|
1以上 |
2024/04/04 | 1,330,546 | +3,878 (+0.29%) |
680,000
|
154,000
|
31,900,000
|
279
|
1以上 |
2024/04/03 | 1,326,668 | -35,711 (-2.62%) |
680,000
|
154,000
|
31,900,000
|
273
|
1以上 |
2024/04/02 | 1,362,379 | +3,032 (+0.22%) |
698,000
|
154,000
|
31,900,000
|
269
|
1以上 |
2024/04/01 | 1,359,347 | -6,857 (-0.5%) |
698,000
|
154,000
|
31,900,000
|
264
|
0 |
2024/03/31 | 1,366,204 | +5,112 (+0.38%) |
698,500
|
154,000
|
31,900,000
|
268
|
1以上 |
2024/03/30 | 1,361,092 | +12,514 (+0.93%) |
698,000
|
154,000
|
31,900,000
|
270
|
1以上 |