日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,469,517 | -15,631 (-1.05%) |
631,900
|
195,800
|
31,900,000
|
284
|
1以上 |
2023/12/30 | 1,485,148 | --- |
631,900
|
195,800
|
31,900,000
|
288
|
0 |
2023/12/27 | 1,470,411 | -638 (-0.04%) |
598,000
|
127,600
|
31,900,000
|
287
|
N/A |
2023/12/26 | 1,471,049 | -13,310 (-0.9%) |
616,000
|
127,600
|
31,900,000
|
289
|
N/A |
2023/12/25 | 1,484,359 | -2,537 (-0.17%) |
616,000
|
127,600
|
31,900,000
|
288
|
N/A |
2023/12/24 | 1,486,896 | -11,612 (-0.77%) |
616,000
|
127,600
|
31,900,000
|
287
|
1以上 |
2023/12/23 | 1,498,508 | -19,509 (-1.29%) |
607,000
|
127,600
|
31,900,000
|
290
|
1以上 |
2023/12/22 | 1,518,017 | +0 (+0.0%) |
598,000
|
127,600
|
31,900,000
|
285
|
0 |
2023/12/21 | 1,518,017 | -32,229 (-2.08%) |
598,000
|
127,600
|
31,900,000
|
285
|
1以上 |
2023/12/20 | 1,550,246 | +24,212 (+1.59%) |
628,000
|
127,600
|
31,900,000
|
272
|
1以上 |
2023/12/19 | 1,526,034 | +12,605 (+0.83%) |
628,000
|
127,600
|
31,900,000
|
281
|
1以上 |
2023/12/18 | 1,513,429 | -24,396 (-1.59%) |
616,000
|
127,600
|
31,900,000
|
286
|
1以上 |
2023/12/17 | 1,537,825 | -1,413,956 (-47.9%) |
616,000
|
127,600
|
31,900,000
|
288
|
1以上 |
2023/12/16 | 2,951,781 | -312,085 (-9.56%) |
887,500
|
127,600
|
49,350,000
|
400
|
1以上 |
2023/12/15 | 3,263,866 | +1,126,715 (+52.72%) |
898,000
|
127,600
|
49,350,000
|
400
|
1以上 |
2023/12/14 | 2,137,151 | --- |
630,080
|
127,600
|
49,350,000
|
292
|
1以上 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | 835,000 | -1,641,156 (-66.28%) |
835,000
|
680,000
|
990,000
|
2
|
0 |
2023/12/11 | 2,476,156 | -735,554 (-22.9%) |
1,159,050
|
528,840
|
5,980,000
|
6
|
0 |
2023/12/10 | 3,211,710 | +49,347 (+1.56%) |
897,250
|
127,600
|
51,450,000
|
394
|
1以上 |
2023/12/09 | 3,162,363 | -2,900 (-0.09%) |
895,750
|
127,600
|
51,450,000
|
392
|
1以上 |
2023/12/08 | 3,165,263 | +5,855 (+0.19%) |
893,000
|
127,600
|
51,450,000
|
386
|
1以上 |
2023/12/07 | 3,159,408 | +117,232 (+3.85%) |
885,500
|
127,600
|
51,450,000
|
380
|
1以上 |
2023/12/06 | 3,042,176 | +17,204 (+0.57%) |
895,000
|
127,600
|
51,450,000
|
383
|
1以上 |
2023/12/05 | 3,024,972 | +66,244 (+2.24%) |
891,000
|
127,600
|
51,450,000
|
385
|
1以上 |
2023/12/04 | 2,958,728 | +11,797 (+0.4%) |
880,000
|
195,800
|
51,450,000
|
371
|
1以上 |
2023/12/03 | 2,946,931 | -44,206 (-1.48%) |
880,000
|
195,800
|
51,450,000
|
373
|
1以上 |
2023/12/02 | 2,991,137 | +34,343 (+1.16%) |
880,000
|
195,800
|
55,650,000
|
371
|
0 |
2023/12/01 | 2,956,794 | +43,651 (+1.5%) |
879,500
|
195,800
|
55,650,000
|
370
|
1以上 |
2023/11/30 | 2,913,143 | +12,986 (+0.45%) |
848,900
|
195,800
|
55,650,000
|
366
|
1以上 |
2023/11/29 | 2,900,157 | -50,317 (-1.71%) |
849,800
|
195,800
|
55,650,000
|
375
|
1以上 |
2023/11/28 | 2,950,474 | +15,333 (+0.52%) |
858,900
|
195,800
|
55,650,000
|
380
|
1以上 |
2023/11/27 | 2,935,141 | +119,016 (+4.23%) |
873,500
|
195,360
|
55,650,000
|
382
|
1以上 |
2023/11/26 | 2,816,125 | +8,640 (+0.31%) |
868,000
|
195,360
|
45,650,000
|
379
|
1以上 |
2023/11/25 | 2,807,485 | -10,567 (-0.37%) |
858,000
|
195,360
|
45,650,000
|
378
|
1以上 |
2023/11/24 | 2,818,052 | +69,407 (+2.53%) |
880,000
|
195,360
|
45,650,000
|
377
|
1以上 |
2023/11/23 | 2,748,645 | +21,905 (+0.8%) |
873,500
|
195,360
|
45,650,000
|
374
|
0 |
2023/11/22 | 2,726,740 | -68,377 (-2.45%) |
879,500
|
195,360
|
45,650,000
|
374
|
1以上 |
2023/11/21 | 2,795,117 | -209,577 (-6.97%) |
880,000
|
195,360
|
45,650,000
|
369
|
1以上 |
2023/11/20 | 3,004,694 | +77,080 (+2.63%) |
880,000
|
195,360
|
55,650,000
|
375
|
1以上 |
2023/11/19 | 2,927,614 | +27,132 (+0.94%) |
880,000
|
195,360
|
55,650,000
|
370
|
1以上 |
2023/11/18 | 2,900,482 | +99,006 (+3.53%) |
880,000
|
195,360
|
55,650,000
|
372
|
1以上 |
2023/11/17 | 2,801,476 | -31,305 (-1.11%) |
880,000
|
195,800
|
45,650,000
|
362
|
1以上 |
2023/11/16 | 2,832,781 | -117,582 (-3.99%) |
880,000
|
195,800
|
45,650,000
|
374
|
1以上 |
2023/11/15 | 2,950,363 | +168,054 (+6.04%) |
935,000
|
195,800
|
45,650,000
|
349
|
0 |
2023/11/14 | 2,782,309 | -164,558 (-5.58%) |
880,000
|
195,360
|
45,650,000
|
380
|
1以上 |
2023/11/13 | 2,946,867 | -63,639 (-2.11%) |
949,025
|
195,360
|
45,650,000
|
400
|
1以上 |
2023/11/12 | 3,010,506 | -31,881 (-1.05%) |
981,750
|
195,360
|
45,650,000
|
401
|
1以上 |
2023/11/11 | 3,042,387 | +257,941 (+9.26%) |
990,000
|
195,360
|
45,650,000
|
401
|
0 |
2023/11/10 | 2,784,446 | +53,860 (+1.97%) |
990,000
|
195,360
|
45,650,000
|
402
|
1以上 |
2023/11/09 | 2,730,586 | +28,767 (+1.06%) |
963,050
|
195,360
|
45,650,000
|
401
|
1以上 |
2023/11/08 | 2,701,819 | +5,511 (+0.2%) |
972,400
|
195,360
|
45,650,000
|
396
|
1以上 |
2023/11/07 | 2,696,308 | -72,243 (-2.61%) |
990,000
|
195,360
|
45,650,000
|
398
|
1以上 |
2023/11/06 | 2,768,551 | -38,517 (-1.37%) |
990,000
|
195,360
|
45,650,000
|
403
|
1以上 |
2023/11/05 | 2,807,068 | -215,362 (-7.13%) |
998,000
|
195,360
|
45,650,000
|
407
|
1以上 |
2023/11/04 | 3,022,430 | +23,957 (+0.8%) |
990,000
|
195,360
|
45,650,000
|
405
|
1以上 |
2023/11/03 | 2,998,473 | +35,610 (+1.2%) |
994,000
|
195,360
|
45,650,000
|
406
|
1以上 |
2023/11/02 | 2,962,863 | +12,895 (+0.44%) |
981,750
|
195,360
|
45,650,000
|
411
|
1以上 |
2023/11/01 | 2,949,968 | +88,031 (+3.08%) |
974,110
|
195,360
|
45,650,000
|
411
|
0 |
2023/10/31 | 2,861,937 | +16,346 (+0.57%) |
935,000
|
195,360
|
45,650,000
|
404
|
1以上 |
2023/10/30 | 2,845,591 | -93,197 (-3.17%) |
963,050
|
195,360
|
45,650,000
|
407
|
1以上 |
2023/10/29 | 2,938,788 | -25,635 (-0.86%) |
981,750
|
195,360
|
45,650,000
|
413
|
1以上 |
2023/10/28 | 2,964,423 | +26,772 (+0.91%) |
990,000
|
195,360
|
45,650,000
|
416
|
1以上 |
2023/10/27 | 2,937,651 | -13,135 (-0.45%) |
981,750
|
195,360
|
45,650,000
|
415
|
1以上 |
2023/10/26 | 2,950,786 | +53,195 (+1.84%) |
990,000
|
195,360
|
45,650,000
|
411
|
1以上 |
2023/10/25 | 2,897,591 | -1,246 (-0.04%) |
990,000
|
195,360
|
45,650,000
|
409
|
1以上 |
2023/10/24 | 2,898,837 | -4,330 (-0.15%) |
990,000
|
195,800
|
45,650,000
|
405
|
1以上 |
2023/10/23 | 2,903,167 | +116,538 (+4.18%) |
990,000
|
195,800
|
45,650,000
|
404
|
1以上 |
2023/10/22 | 2,786,629 | -154,021 (-5.24%) |
990,000
|
195,800
|
45,000,000
|
404
|
1以上 |
2023/10/21 | 2,940,650 | -25,358 (-0.85%) |
1,026,000
|
195,800
|
45,650,000
|
406
|
0 |
2023/10/20 | 2,966,008 | -81,474 (-2.67%) |
990,000
|
107,800
|
45,650,000
|
414
|
1以上 |
2023/10/19 | 3,047,482 | +8,551 (+0.28%) |
990,000
|
107,800
|
45,650,000
|
417
|
1以上 |
2023/10/18 | 3,038,931 | +10,231 (+0.34%) |
985,875
|
107,800
|
45,650,000
|
418
|
1以上 |
2023/10/17 | 3,028,700 | +94,864 (+3.23%) |
963,050
|
107,800
|
45,650,000
|
415
|
1以上 |
2023/10/16 | 2,933,836 | -101,524 (-3.34%) |
935,000
|
107,800
|
45,650,000
|
418
|
1以上 |
2023/10/15 | 3,035,360 | +1,676 (+0.06%) |
935,000
|
107,800
|
45,650,000
|
423
|
0 |
2023/10/14 | 3,033,684 | -24,865 (-0.81%) |
935,000
|
107,800
|
45,650,000
|
423
|
1以上 |
2023/10/13 | 3,058,549 | +106,413 (+3.6%) |
935,000
|
107,800
|
45,650,000
|
424
|
1以上 |
2023/10/12 | 2,952,136 | -15,445 (-0.52%) |
931,500
|
107,800
|
45,650,000
|
422
|
1以上 |
2023/10/11 | 2,967,581 | -15,523 (-0.52%) |
949,025
|
107,800
|
45,650,000
|
422
|
1以上 |
2023/10/10 | 2,983,104 | +35,621 (+1.21%) |
949,025
|
107,800
|
45,650,000
|
414
|
1以上 |
2023/10/09 | 2,947,483 | -23,216 (-0.78%) |
935,000
|
107,800
|
45,650,000
|
406
|
1以上 |
2023/10/08 | 2,970,699 | +34,308 (+1.17%) |
935,000
|
107,800
|
45,650,000
|
406
|
1以上 |
2023/10/07 | 2,936,391 | -21,418 (-0.72%) |
935,000
|
107,800
|
45,650,000
|
405
|
1以上 |
2023/10/06 | 2,957,809 | +21,836 (+0.74%) |
935,000
|
107,800
|
45,650,000
|
409
|
0 |
2023/10/05 | 2,935,973 | -39,376 (-1.32%) |
928,000
|
107,800
|
45,650,000
|
407
|
1以上 |
2023/10/04 | 2,975,349 | -36,713 (-1.22%) |
928,000
|
107,800
|
45,650,000
|
407
|
1以上 |
2023/10/03 | 3,012,062 | +23,169 (+0.78%) |
928,000
|
107,800
|
45,650,000
|
410
|
1以上 |
2023/10/02 | 2,988,893 | -29,798 (-0.99%) |
895,000
|
107,800
|
45,650,000
|
403
|
1以上 |
2023/10/01 | 3,018,691 | +323 (+0.01%) |
928,000
|
107,800
|
45,650,000
|
409
|
1以上 |
2023/09/30 | 3,018,368 | -27,424 (-0.9%) |
935,000
|
107,800
|
45,650,000
|
415
|
1以上 |
2023/09/29 | 3,045,792 | +15,640 (+0.52%) |
931,500
|
107,800
|
45,650,000
|
408
|
1以上 |
2023/09/28 | 3,030,152 | +112,022 (+3.84%) |
897,400
|
107,800
|
45,650,000
|
414
|
1以上 |
2023/09/27 | 2,918,130 | -79,061 (-2.64%) |
849,800
|
107,800
|
45,650,000
|
415
|
0 |
2023/09/26 | 2,997,191 | +21,779 (+0.73%) |
849,800
|
107,800
|
45,650,000
|
415
|
1以上 |
2023/09/25 | 2,975,412 | -31,860 (-1.06%) |
848,900
|
107,800
|
45,650,000
|
412
|
1以上 |
2023/09/24 | 3,007,272 | -19,973 (-0.66%) |
859,800
|
107,800
|
45,650,000
|
413
|
1以上 |
2023/09/23 | 3,027,245 | -6,210 (-0.2%) |
887,500
|
107,800
|
45,650,000
|
416
|
1以上 |
2023/09/22 | 3,033,455 | +39,948 (+1.33%) |
879,500
|
107,800
|
45,650,000
|
418
|
1以上 |
2023/09/21 | 2,993,507 | -25,893 (-0.86%) |
869,400
|
107,800
|
45,650,000
|
420
|
1以上 |
2023/09/20 | 3,019,400 | +19,008 (+0.63%) |
859,800
|
107,800
|
45,650,000
|
417
|
1以上 |
2023/09/19 | 3,000,392 | -2,252 (-0.08%) |
854,800
|
107,800
|
45,650,000
|
410
|
1以上 |
2023/09/18 | 3,002,644 | -104,925 (-3.38%) |
859,800
|
107,800
|
45,650,000
|
415
|
1以上 |
2023/09/17 | 3,107,569 | -787 (-0.03%) |
949,025
|
107,800
|
45,650,000
|
416
|
1以上 |
2023/09/16 | 3,108,356 | -48,728 (-1.54%) |
949,025
|
107,800
|
45,650,000
|
416
|
1以上 |
2023/09/15 | 3,157,084 | +20,343 (+0.65%) |
990,000
|
107,800
|
45,650,000
|
405
|
1以上 |
2023/09/14 | 3,136,741 | -30,013 (-0.95%) |
963,050
|
107,800
|
45,650,000
|
405
|
1以上 |
2023/09/13 | 3,166,754 | +93,356 (+3.04%) |
981,750
|
107,800
|
45,650,000
|
405
|
1以上 |
2023/09/12 | 3,073,398 | -22,175 (-0.72%) |
931,500
|
107,800
|
45,650,000
|
400
|
1以上 |
2023/09/11 | 3,095,573 | +84,969 (+2.82%) |
985,875
|
107,800
|
45,650,000
|
402
|
1以上 |
2023/09/10 | 3,010,604 | +29,774 (+1.0%) |
963,050
|
107,800
|
45,650,000
|
407
|
0 |
2023/09/09 | 2,980,830 | -115,968 (-3.74%) |
900,000
|
107,800
|
45,650,000
|
400
|
1以上 |
2023/09/08 | 3,096,798 | -12,137 (-0.39%) |
935,000
|
107,800
|
45,650,000
|
399
|
1以上 |
2023/09/07 | 3,108,935 | +56,337 (+1.85%) |
963,050
|
107,800
|
45,650,000
|
401
|
1以上 |
2023/09/06 | 3,052,598 | +173,296 (+6.02%) |
900,000
|
107,800
|
45,650,000
|
409
|
0 |
2023/09/05 | 2,879,302 | -27,219 (-0.94%) |
854,800
|
107,800
|
45,000,000
|
404
|
1以上 |
2023/09/04 | 2,906,521 | -79,622 (-2.67%) |
849,800
|
107,800
|
45,000,000
|
405
|
1以上 |
2023/09/03 | 2,986,143 | +67,955 (+2.33%) |
854,800
|
107,800
|
45,650,000
|
414
|
1以上 |
2023/09/02 | 2,918,188 | -46,486 (-1.57%) |
848,900
|
107,800
|
45,650,000
|
422
|
1以上 |
2023/09/01 | 2,964,674 | +40,355 (+1.38%) |
848,900
|
107,800
|
45,650,000
|
416
|
1以上 |
2023/08/31 | 2,924,319 | -19,394 (-0.66%) |
843,000
|
107,800
|
45,650,000
|
414
|
1以上 |
2023/08/30 | 2,943,713 | -27,783 (-0.93%) |
848,900
|
107,800
|
45,650,000
|
412
|
1以上 |
2023/08/29 | 2,971,496 | -144,603 (-4.64%) |
838,000
|
107,800
|
71,300,000
|
409
|
1以上 |
2023/08/28 | 3,116,099 | -131,296 (-4.04%) |
849,800
|
107,800
|
71,300,000
|
404
|
1以上 |
2023/08/27 | 3,247,395 | +120,526 (+3.85%) |
849,800
|
107,800
|
71,300,000
|
407
|
1以上 |
2023/08/26 | 3,126,869 | -53,046 (-1.67%) |
859,800
|
107,800
|
71,300,000
|
405
|
1以上 |
2023/08/25 | 3,179,915 | +76,253 (+2.46%) |
854,800
|
107,800
|
71,300,000
|
400
|
1以上 |
2023/08/24 | 3,103,662 | +3,564 (+0.11%) |
849,800
|
107,800
|
71,300,000
|
400
|
1以上 |
2023/08/23 | 3,100,098 | -18,899 (-0.61%) |
848,900
|
107,800
|
75,300,000
|
398
|
0 |
2023/08/22 | 3,118,997 | -4,259 (-0.14%) |
854,800
|
107,800
|
75,300,000
|
402
|
1以上 |
2023/08/21 | 3,123,256 | -10,285 (-0.33%) |
859,800
|
107,800
|
75,300,000
|
407
|
1以上 |
2023/08/20 | 3,133,541 | -10,262 (-0.33%) |
859,800
|
107,800
|
75,300,000
|
405
|
1以上 |
2023/08/19 | 3,143,803 | +59,266 (+1.92%) |
849,800
|
107,800
|
75,300,000
|
413
|
1以上 |
2023/08/18 | 3,084,537 | -109 (-0.0%) |
854,800
|
107,800
|
75,300,000
|
412
|
0 |
2023/08/17 | 3,084,646 | -1,090 (-0.04%) |
859,800
|
107,800
|
75,300,000
|
414
|
1以上 |
2023/08/16 | 3,085,736 | +6,391 (+0.21%) |
859,800
|
107,800
|
75,300,000
|
411
|
1以上 |
2023/08/15 | 3,079,345 | +8,516 (+0.28%) |
843,000
|
107,800
|
75,300,000
|
408
|
1以上 |
2023/08/14 | 3,070,829 | -1,950 (-0.06%) |
848,900
|
107,800
|
75,300,000
|
408
|
0 |
2023/08/13 | 3,072,779 | +10,529 (+0.34%) |
834,500
|
107,800
|
75,300,000
|
410
|
1以上 |
2023/08/12 | 3,062,250 | +132,158 (+4.51%) |
838,000
|
107,800
|
75,300,000
|
413
|
1以上 |
2023/08/11 | 2,930,092 | +45,457 (+1.58%) |
808,500
|
107,800
|
75,300,000
|
415
|
1以上 |
2023/08/10 | 2,884,635 | -104,954 (-3.51%) |
816,000
|
107,800
|
75,300,000
|
415
|
1以上 |
2023/08/09 | 2,989,589 | +33,267 (+1.13%) |
816,000
|
107,800
|
75,300,000
|
411
|
1以上 |
2023/08/08 | 2,956,322 | -33,361 (-1.12%) |
816,000
|
107,800
|
75,300,000
|
412
|
1以上 |
2023/08/07 | 2,989,683 | -21,610 (-0.72%) |
806,300
|
107,800
|
75,300,000
|
412
|
1以上 |
2023/08/06 | 3,011,293 | -43,485 (-1.42%) |
808,500
|
107,800
|
75,300,000
|
421
|
1以上 |
2023/08/05 | 3,054,778 | -18,676 (-0.61%) |
818,000
|
107,800
|
75,300,000
|
423
|
1以上 |
2023/08/04 | 3,073,454 | -85,979 (-2.72%) |
813,625
|
107,800
|
75,300,000
|
420
|
1以上 |
2023/08/03 | 3,159,433 | -50,929 (-1.59%) |
824,500
|
107,800
|
75,300,000
|
412
|
1以上 |
2023/08/02 | 3,210,362 | -40,156 (-1.24%) |
848,000
|
107,800
|
75,300,000
|
409
|
1以上 |
2023/08/01 | 3,250,518 | +51,900 (+1.62%) |
834,500
|
107,800
|
75,300,000
|
400
|
1以上 |
2023/07/31 | 3,198,618 | +206,025 (+6.88%) |
818,000
|
107,800
|
75,300,000
|
413
|
1以上 |
2023/07/30 | 2,992,593 | +22,551 (+0.76%) |
816,000
|
107,800
|
45,650,000
|
413
|
0 |
2023/07/29 | 2,970,042 | -10,957 (-0.37%) |
817,000
|
107,800
|
45,650,000
|
414
|
1以上 |
2023/07/28 | 2,980,999 | +83,511 (+2.88%) |
822,879
|
107,800
|
45,650,000
|
406
|
1以上 |
2023/07/27 | 2,897,488 | -10,858 (-0.37%) |
827,758
|
107,800
|
45,650,000
|
399
|
1以上 |
2023/07/26 | 2,908,346 | +37,459 (+1.3%) |
838,000
|
107,800
|
45,650,000
|
393
|
0 |
2023/07/25 | 2,870,887 | -24,625 (-0.85%) |
818,000
|
107,800
|
45,650,000
|
389
|
1以上 |
2023/07/24 | 2,895,512 | -175,048 (-5.7%) |
824,500
|
107,800
|
45,650,000
|
390
|
0 |
2023/07/23 | 3,070,560 | -28,806 (-0.93%) |
847,500
|
107,800
|
45,000,000
|
392
|
1以上 |
2023/07/22 | 3,099,366 | +50,993 (+1.67%) |
877,800
|
107,800
|
45,000,000
|
396
|
1以上 |
2023/07/21 | 3,048,373 | +1,700 (+0.06%) |
847,500
|
107,800
|
45,000,000
|
398
|
1以上 |
2023/07/20 | 3,046,673 | +9,267 (+0.31%) |
868,470
|
107,800
|
45,000,000
|
396
|
1以上 |
2023/07/19 | 3,037,406 | +67,082 (+2.26%) |
847,000
|
107,800
|
45,000,000
|
387
|
1以上 |
2023/07/18 | 2,970,324 | -14,925 (-0.5%) |
813,625
|
107,800
|
45,000,000
|
392
|
1以上 |
2023/07/17 | 2,985,249 | +73,651 (+2.53%) |
813,625
|
107,800
|
45,000,000
|
396
|
1以上 |
2023/07/16 | 2,911,598 | -72 (-0.0%) |
804,100
|
107,800
|
45,000,000
|
395
|
1以上 |
2023/07/15 | 2,911,670 | -39,552 (-1.34%) |
803,330
|
107,800
|
45,000,000
|
393
|
1以上 |
2023/07/14 | 2,951,222 | -133 (-0.0%) |
804,100
|
107,800
|
45,000,000
|
397
|
1以上 |
2023/07/13 | 2,951,355 | +7,227 (+0.25%) |
847,000
|
107,800
|
45,000,000
|
383
|
1以上 |
2023/07/12 | 2,944,128 | -48,065 (-1.61%) |
816,000
|
107,800
|
45,000,000
|
400
|
1以上 |
2023/07/11 | 2,992,193 | +145,820 (+5.12%) |
817,000
|
107,800
|
45,000,000
|
402
|
1以上 |
2023/07/10 | 2,846,373 | -131,151 (-4.4%) |
811,250
|
107,800
|
45,000,000
|
395
|
1以上 |
2023/07/09 | 2,977,524 | -10,475 (-0.35%) |
816,000
|
107,800
|
45,000,000
|
398
|
1以上 |
2023/07/08 | 2,987,999 | -32,394 (-1.07%) |
816,000
|
107,800
|
45,000,000
|
401
|
1以上 |
2023/07/07 | 3,020,393 | +79,094 (+2.69%) |
831,000
|
107,800
|
45,000,000
|
395
|
1以上 |
2023/07/06 | 2,941,299 | -101,579 (-3.34%) |
817,000
|
107,800
|
45,000,000
|
388
|
1以上 |
2023/07/05 | 3,042,878 | +17,038 (+0.56%) |
811,250
|
107,800
|
45,000,000
|
387
|
1以上 |
2023/07/04 | 3,025,840 | -33,835 (-1.11%) |
813,625
|
107,800
|
45,000,000
|
386
|
1以上 |
2023/07/03 | 3,059,675 | -15,226 (-0.5%) |
816,000
|
107,800
|
45,000,000
|
385
|
1以上 |
2023/07/02 | 3,074,901 | +11,600 (+0.38%) |
816,000
|
107,800
|
45,000,000
|
387
|
1以上 |
2023/07/01 | 3,063,301 | +88,198 (+2.96%) |
813,625
|
107,800
|
45,000,000
|
392
|
1以上 |
2023/06/30 | 2,975,103 | +333 (+0.01%) |
803,715
|
107,800
|
45,000,000
|
394
|
1以上 |
2023/06/29 | 2,974,770 | +42,119 (+1.44%) |
809,875
|
107,800
|
45,000,000
|
394
|
1以上 |
2023/06/28 | 2,932,651 | +11,531 (+0.39%) |
794,650
|
107,800
|
45,000,000
|
394
|
1以上 |
2023/06/27 | 2,921,120 | -20,661 (-0.7%) |
794,000
|
107,800
|
45,000,000
|
395
|
1以上 |
2023/06/26 | 2,941,781 | -59,105 (-1.97%) |
794,000
|
107,800
|
45,000,000
|
398
|
1以上 |
2023/06/25 | 3,000,886 | -51,389 (-1.68%) |
799,315
|
107,800
|
45,000,000
|
402
|
1以上 |
2023/06/24 | 3,052,275 | +36,699 (+1.22%) |
794,000
|
107,800
|
45,000,000
|
409
|
1以上 |
2023/06/23 | 3,015,576 | -110,660 (-3.54%) |
790,800
|
107,800
|
45,000,000
|
396
|
1以上 |
2023/06/22 | 3,126,236 | -18,156 (-0.58%) |
803,330
|
107,800
|
45,000,000
|
383
|
1以上 |
2023/06/21 | 3,144,392 | +98,541 (+3.24%) |
803,330
|
107,800
|
45,000,000
|
385
|
1以上 |
2023/06/20 | 3,045,851 | +7,530 (+0.25%) |
799,315
|
107,800
|
45,000,000
|
382
|
0 |
2023/06/19 | 3,038,321 | -75,292 (-2.42%) |
795,300
|
107,800
|
45,000,000
|
383
|
1以上 |
2023/06/18 | 3,113,613 | +52,156 (+1.7%) |
803,330
|
107,800
|
45,000,000
|
386
|
1以上 |
2023/06/17 | 3,061,457 | +106,387 (+3.6%) |
804,918
|
107,800
|
45,000,000
|
378
|
1以上 |
2023/06/16 | 2,955,070 | -21,440 (-0.72%) |
804,100
|
107,800
|
45,000,000
|
383
|
1以上 |
2023/06/15 | 2,976,510 | -119,346 (-3.86%) |
794,000
|
107,800
|
45,000,000
|
375
|
1以上 |
2023/06/14 | 3,095,856 | +131,132 (+4.42%) |
803,330
|
107,800
|
45,000,000
|
377
|
1以上 |
2023/06/13 | 2,964,724 | -35,031 (-1.17%) |
803,330
|
107,800
|
45,000,000
|
379
|
1以上 |
2023/06/12 | 2,999,755 | -13,048 (-0.43%) |
803,330
|
107,800
|
45,000,000
|
380
|
1以上 |
2023/06/11 | 3,012,803 | +36,422 (+1.22%) |
803,715
|
107,800
|
45,000,000
|
382
|
1以上 |
2023/06/10 | 2,976,381 | -12,527 (-0.42%) |
804,100
|
107,800
|
45,000,000
|
390
|
1以上 |
2023/06/09 | 2,988,908 | -92,261 (-2.99%) |
803,330
|
107,800
|
45,000,000
|
387
|
1以上 |
2023/06/08 | 3,081,169 | +42,301 (+1.39%) |
777,700
|
107,800
|
45,000,000
|
380
|
1以上 |
2023/06/07 | 3,038,868 | +129,220 (+4.44%) |
786,500
|
107,800
|
45,000,000
|
382
|
1以上 |
2023/06/06 | 2,909,648 | -87,782 (-2.93%) |
748,000
|
107,800
|
45,000,000
|
375
|
1以上 |
2023/06/05 | 2,997,430 | -109 (-0.0%) |
762,960
|
107,800
|
45,000,000
|
379
|
1以上 |
2023/06/04 | 2,997,539 | -14,654 (-0.49%) |
786,500
|
107,800
|
45,000,000
|
380
|
1以上 |
2023/06/03 | 3,012,193 | -52,197 (-1.7%) |
787,600
|
107,800
|
45,000,000
|
381
|
1以上 |
2023/06/02 | 3,064,390 | -55,830 (-1.79%) |
803,330
|
107,800
|
45,000,000
|
372
|
1以上 |
2023/06/01 | 3,120,220 | +79,772 (+2.62%) |
803,715
|
107,800
|
45,000,000
|
370
|
1以上 |
2023/05/31 | 3,040,448 | -19,630 (-0.64%) |
806,300
|
107,800
|
45,000,000
|
370
|
1以上 |
2023/05/30 | 3,060,078 | -217,948 (-6.65%) |
831,000
|
107,800
|
45,000,000
|
370
|
1以上 |
2023/05/29 | 3,278,026 | +10,031 (+0.31%) |
873,000
|
107,800
|
45,000,000
|
360
|
1以上 |
2023/05/28 | 3,267,995 | +4,686 (+0.14%) |
873,000
|
107,800
|
45,000,000
|
363
|
1以上 |
2023/05/27 | 3,263,309 | +43,732 (+1.36%) |
876,500
|
107,800
|
45,000,000
|
364
|
1以上 |
2023/05/26 | 3,219,577 | +45,780 (+1.44%) |
899,000
|
107,800
|
45,000,000
|
372
|
1以上 |
2023/05/25 | 3,173,797 | -55,651 (-1.72%) |
880,000
|
107,800
|
45,000,000
|
369
|
1以上 |
2023/05/24 | 3,229,448 | +88,806 (+2.83%) |
898,000
|
107,800
|
45,000,000
|
379
|
1以上 |
2023/05/23 | 3,140,642 | +128,851 (+4.28%) |
834,300
|
107,800
|
45,000,000
|
369
|
1以上 |
2023/05/22 | 3,011,791 | -40,926 (-1.34%) |
855,500
|
107,800
|
45,000,000
|
358
|
1以上 |
2023/05/21 | 3,052,717 | -125,565 (-3.95%) |
889,000
|
107,800
|
45,000,000
|
370
|
1以上 |
2023/05/20 | 3,178,282 | +69,177 (+2.22%) |
880,000
|
107,800
|
45,000,000
|
370
|
1以上 |
2023/05/19 | 3,109,105 | +99,540 (+3.31%) |
898,000
|
107,800
|
45,000,000
|
367
|
1以上 |
2023/05/18 | 3,009,565 | -81,102 (-2.62%) |
900,000
|
107,800
|
45,000,000
|
365
|
1以上 |
2023/05/17 | 3,090,667 | -8,073 (-0.26%) |
900,000
|
107,800
|
45,000,000
|
369
|
1以上 |
2023/05/16 | 3,098,740 | +45,715 (+1.5%) |
915,530
|
107,800
|
45,000,000
|
369
|
1以上 |