| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 1,884,453 | +275,409 (+17.12%) |
786,500
|
195,360
|
31,900,000
|
213
|
N/A |
| 2024/05/15 | 1,609,044 | +9,517 (+0.59%) |
660,000
|
195,360
|
31,900,000
|
266
|
N/A |
| 2024/05/14 | 1,599,527 | +19,814 (+1.25%) |
660,000
|
195,360
|
31,900,000
|
268
|
N/A |
| 2024/05/13 | 1,579,713 | +7 (+0.0%) |
660,000
|
195,360
|
31,900,000
|
273
|
1以上 |
| 2024/05/12 | 1,579,706 | -4,393 (-0.28%) |
660,000
|
195,360
|
31,900,000
|
273
|
1以上 |
| 2024/05/11 | 1,584,099 | -261,853 (-14.19%) |
660,000
|
195,360
|
31,900,000
|
272
|
1以上 |
| 2024/05/10 | 1,845,952 | +169,936 (+10.14%) |
737,000
|
195,360
|
31,900,000
|
219
|
1以上 |
| 2024/05/09 | 1,676,016 | -277,876 (-14.22%) |
687,000
|
239,800
|
31,900,000
|
274
|
0 |
| 2024/05/08 | 1,953,892 | +0 (+0.0%) |
787,600
|
239,800
|
31,900,000
|
220
|
0 |
| 2024/05/07 | 1,953,892 | -5,359 (-0.27%) |
787,600
|
239,800
|
31,900,000
|
220
|
1以上 |
| 2024/05/06 | 1,959,251 | -377 (-0.02%) |
787,600
|
239,800
|
31,900,000
|
219
|
1以上 |
| 2024/05/05 | 1,959,628 | -14,865 (-0.75%) |
787,600
|
239,800
|
31,900,000
|
219
|
0 |
| 2024/05/04 | 1,974,493 | +0 (+0.0%) |
787,600
|
239,800
|
31,900,000
|
217
|
1以上 |
| 2024/05/03 | 1,974,493 | -64 (-0.0%) |
787,600
|
239,800
|
31,900,000
|
217
|
0 |
| 2024/05/02 | 1,974,557 | +12,931 (+0.66%) |
787,600
|
239,800
|
31,900,000
|
217
|
0 |
| 2024/05/01 | 1,961,626 | -5,120 (-0.26%) |
782,750
|
195,360
|
31,900,000
|
218
|
0 |
| 2024/04/30 | 1,966,746 | +456,198 (+30.2%) |
779,000
|
195,360
|
31,900,000
|
215
|
0 |
| 2024/04/29 | 1,510,548 | -52 (-0.0%) |
660,000
|
195,360
|
31,900,000
|
265
|
1以上 |
| 2024/04/28 | 1,510,600 | +4,658 (+0.31%) |
660,000
|
195,360
|
31,900,000
|
265
|
0 |
| 2024/04/27 | 1,505,942 | -11,188 (-0.74%) |
660,000
|
195,360
|
31,900,000
|
267
|
1以上 |
| 2024/04/26 | 1,517,130 | -4,863 (-0.32%) |
660,000
|
195,360
|
31,900,000
|
267
|
0 |
| 2024/04/25 | 1,521,993 | -8,517 (-0.56%) |
660,000
|
195,360
|
31,900,000
|
266
|
1以上 |
| 2024/04/24 | 1,530,510 | -15,971 (-1.03%) |
679,800
|
239,800
|
31,900,000
|
267
|
1以上 |
| 2024/04/23 | 1,546,481 | -24,325 (-1.55%) |
683,500
|
239,800
|
31,900,000
|
264
|
1以上 |
| 2024/04/22 | 1,570,806 | +110,199 (+7.54%) |
687,000
|
239,800
|
31,900,000
|
263
|
1以上 |
| 2024/04/21 | 1,460,607 | +54,750 (+3.89%) |
687,300
|
239,800
|
31,900,000
|
260
|
1以上 |
| 2024/04/20 | 1,405,857 | -7,467 (-0.53%) |
660,000
|
239,800
|
31,900,000
|
239
|
1以上 |
| 2024/04/19 | 1,413,324 | -1,813 (-0.13%) |
660,000
|
244,200
|
31,900,000
|
236
|
1以上 |
| 2024/04/18 | 1,415,137 | +11,460 (+0.82%) |
660,000
|
244,200
|
31,900,000
|
235
|
0 |
| 2024/04/17 | 1,403,677 | -14,711 (-1.04%) |
657,800
|
195,360
|
31,900,000
|
235
|
0 |
| 2024/04/16 | 1,418,388 | -7,902 (-0.55%) |
658,000
|
195,360
|
31,900,000
|
233
|
0 |
| 2024/04/15 | 1,426,290 | +9,877 (+0.7%) |
660,000
|
195,360
|
31,900,000
|
231
|
1以上 |
| 2024/04/14 | 1,416,413 | +31,761 (+2.29%) |
660,000
|
195,360
|
31,900,000
|
238
|
0 |
| 2024/04/13 | 1,384,652 | +1,706 (+0.12%) |
653,000
|
195,360
|
31,900,000
|
248
|
0 |
| 2024/04/12 | 1,382,946 | -113,042 (-7.56%) |
658,000
|
195,360
|
31,900,000
|
249
|
1以上 |
| 2024/04/11 | 1,495,988 | +5,305 (+0.36%) |
658,000
|
195,360
|
31,900,000
|
253
|
1以上 |
| 2024/04/10 | 1,490,683 | +76,282 (+5.39%) |
653,000
|
195,360
|
31,900,000
|
254
|
1以上 |
| 2024/04/09 | 1,414,401 | -8,132 (-0.57%) |
648,000
|
195,360
|
31,900,000
|
253
|
1以上 |
| 2024/04/08 | 1,422,533 | -5,407 (-0.38%) |
653,000
|
195,360
|
31,900,000
|
254
|
1以上 |
| 2024/04/07 | 1,427,940 | +20,116 (+1.43%) |
660,000
|
195,360
|
31,900,000
|
257
|
1以上 |
| 2024/04/06 | 1,407,824 | +77,383 (+5.82%) |
660,000
|
195,360
|
31,900,000
|
263
|
1以上 |
| 2024/04/05 | 1,330,441 | -105 (-0.01%) |
660,000
|
195,360
|
31,900,000
|
267
|
1以上 |
| 2024/04/04 | 1,330,546 | +3,878 (+0.29%) |
680,000
|
154,000
|
31,900,000
|
279
|
1以上 |
| 2024/04/03 | 1,326,668 | -35,711 (-2.62%) |
680,000
|
154,000
|
31,900,000
|
273
|
1以上 |
| 2024/04/02 | 1,362,379 | +3,032 (+0.22%) |
698,000
|
154,000
|
31,900,000
|
269
|
1以上 |
| 2024/04/01 | 1,359,347 | -6,857 (-0.5%) |
698,000
|
154,000
|
31,900,000
|
264
|
0 |
| 2024/03/31 | 1,366,204 | +5,112 (+0.38%) |
698,500
|
154,000
|
31,900,000
|
268
|
1以上 |
| 2024/03/30 | 1,361,092 | +12,514 (+0.93%) |
698,000
|
154,000
|
31,900,000
|
270
|
1以上 |
| 2024/03/29 | 1,348,578 | -69,431 (-4.9%) |
679,900
|
154,000
|
31,900,000
|
276
|
1以上 |
| 2024/03/28 | 1,418,009 | +7,840 (+0.56%) |
687,300
|
154,000
|
31,900,000
|
278
|
1以上 |
| 2024/03/27 | 1,410,169 | +1,167 (+0.08%) |
660,000
|
140,000
|
31,900,000
|
273
|
1以上 |
| 2024/03/26 | 1,409,002 | +10,448 (+0.75%) |
660,000
|
140,000
|
31,900,000
|
270
|
1以上 |
| 2024/03/25 | 1,398,554 | +9,789 (+0.7%) |
660,000
|
140,000
|
31,900,000
|
267
|
1以上 |
| 2024/03/24 | 1,388,765 | +120 (+0.01%) |
660,000
|
140,000
|
31,900,000
|
274
|
1以上 |
| 2024/03/23 | 1,388,645 | -6,305 (-0.45%) |
660,000
|
140,000
|
31,900,000
|
277
|
1以上 |
| 2024/03/22 | 1,394,950 | -85,371 (-5.77%) |
660,000
|
140,000
|
31,900,000
|
276
|
1以上 |
| 2024/03/21 | 1,480,321 | +1,772 (+0.12%) |
675,900
|
140,000
|
31,900,000
|
278
|
1以上 |
| 2024/03/20 | 1,478,549 | -15,249 (-1.02%) |
660,000
|
140,000
|
31,900,000
|
277
|
1以上 |
| 2024/03/19 | 1,493,798 | +8,008 (+0.54%) |
660,000
|
140,000
|
31,900,000
|
272
|
1以上 |
| 2024/03/18 | 1,485,790 | +9,378 (+0.64%) |
660,000
|
140,000
|
31,900,000
|
271
|
1以上 |
| 2024/03/17 | 1,476,412 | +3,721 (+0.25%) |
660,000
|
140,000
|
31,900,000
|
273
|
0 |
| 2024/03/16 | 1,472,691 | +8,414 (+0.57%) |
660,000
|
140,000
|
31,900,000
|
274
|
1以上 |
| 2024/03/15 | 1,464,277 | -37,422 (-2.49%) |
660,000
|
140,000
|
31,900,000
|
280
|
1以上 |
| 2024/03/14 | 1,501,699 | +12,377 (+0.83%) |
660,000
|
140,000
|
31,900,000
|
274
|
1以上 |
| 2024/03/13 | 1,489,322 | -10,607 (-0.71%) |
660,000
|
140,000
|
31,900,000
|
275
|
1以上 |
| 2024/03/12 | 1,499,929 | +849 (+0.06%) |
643,000
|
140,000
|
31,900,000
|
276
|
1以上 |
| 2024/03/11 | 1,499,080 | +26,270 (+1.78%) |
634,040
|
140,000
|
31,900,000
|
278
|
1以上 |
| 2024/03/10 | 1,472,810 | +323 (+0.02%) |
638,000
|
140,000
|
31,900,000
|
277
|
1以上 |
| 2024/03/09 | 1,472,487 | -13,223 (-0.89%) |
648,000
|
140,000
|
31,900,000
|
281
|
1以上 |
| 2024/03/08 | 1,485,710 | -6,255 (-0.42%) |
658,000
|
140,000
|
31,900,000
|
277
|
1以上 |
| 2024/03/07 | 1,491,965 | +2,377 (+0.16%) |
648,000
|
140,000
|
31,900,000
|
281
|
1以上 |
| 2024/03/06 | 1,489,588 | -5,840 (-0.39%) |
648,000
|
140,000
|
31,900,000
|
282
|
1以上 |
| 2024/03/05 | 1,495,428 | -4,045 (-0.27%) |
648,000
|
140,000
|
31,900,000
|
280
|
1以上 |
| 2024/03/04 | 1,499,473 | +3,150 (+0.21%) |
660,000
|
140,000
|
31,900,000
|
285
|
1以上 |
| 2024/03/03 | 1,496,323 | -39,368 (-2.56%) |
659,000
|
140,000
|
31,900,000
|
286
|
1以上 |
| 2024/03/02 | 1,535,691 | +11,245 (+0.74%) |
676,000
|
140,000
|
31,900,000
|
278
|
1以上 |
| 2024/03/01 | 1,524,446 | +4,782 (+0.31%) |
660,000
|
140,000
|
31,900,000
|
271
|
1以上 |
| 2024/02/29 | 1,519,664 | +23,550 (+1.57%) |
660,000
|
140,000
|
31,900,000
|
268
|
0 |
| 2024/02/28 | 1,496,114 | +40,953 (+2.81%) |
660,000
|
140,000
|
31,900,000
|
263
|
1以上 |
| 2024/02/27 | 1,455,161 | +32,901 (+2.31%) |
618,000
|
140,000
|
31,900,000
|
256
|
1以上 |
| 2024/02/26 | 1,422,260 | -13,337 (-0.93%) |
616,000
|
140,000
|
31,900,000
|
257
|
1以上 |
| 2024/02/25 | 1,435,597 | -12,039 (-0.83%) |
616,000
|
140,000
|
31,900,000
|
258
|
0 |
| 2024/02/24 | 1,447,636 | +1,111 (+0.08%) |
616,000
|
140,000
|
31,900,000
|
261
|
1以上 |
| 2024/02/23 | 1,446,525 | +5,214 (+0.36%) |
616,000
|
140,000
|
31,900,000
|
262
|
1以上 |
| 2024/02/22 | 1,441,311 | +19,890 (+1.4%) |
616,000
|
140,000
|
31,900,000
|
259
|
1以上 |
| 2024/02/21 | 1,421,421 | -10,979 (-0.77%) |
628,000
|
140,000
|
31,900,000
|
269
|
1以上 |
| 2024/02/20 | 1,432,400 | -39,287 (-2.67%) |
628,000
|
140,000
|
31,900,000
|
265
|
0 |
| 2024/02/19 | 1,471,687 | +33,310 (+2.32%) |
660,000
|
140,000
|
31,900,000
|
260
|
1以上 |
| 2024/02/18 | 1,438,377 | +6,916 (+0.48%) |
660,000
|
140,000
|
31,900,000
|
264
|
0 |
| 2024/02/17 | 1,431,461 | -6,571 (-0.46%) |
660,000
|
140,000
|
31,900,000
|
266
|
1以上 |
| 2024/02/16 | 1,438,032 | +52,818 (+3.81%) |
660,000
|
217,800
|
31,900,000
|
269
|
1以上 |
| 2024/02/15 | 1,385,214 | +749 (+0.05%) |
660,000
|
217,800
|
31,900,000
|
271
|
1以上 |
| 2024/02/14 | 1,384,465 | +5,782 (+0.42%) |
660,000
|
195,360
|
31,900,000
|
281
|
1以上 |
| 2024/02/13 | 1,378,683 | +8,134 (+0.59%) |
633,160
|
195,360
|
31,900,000
|
276
|
1以上 |
| 2024/02/12 | 1,370,549 | -551,127 (-28.68%) |
630,080
|
195,360
|
31,900,000
|
274
|
1以上 |
| 2024/02/11 | 1,921,676 | +102,536 (+5.64%) |
880,000
|
195,475
|
31,900,000
|
173
|
1以上 |
| 2024/02/10 | 1,819,140 | -102,894 (-5.35%) |
880,000
|
195,475
|
31,900,000
|
170
|
1以上 |
| 2024/02/09 | 1,922,034 | +13,844 (+0.73%) |
880,000
|
195,475
|
31,900,000
|
171
|
1以上 |
| 2024/02/08 | 1,908,190 | -4,343 (-0.23%) |
874,000
|
198,706
|
31,900,000
|
176
|
0 |
| 2024/02/07 | 1,912,533 | -8,577 (-0.45%) |
880,000
|
198,706
|
31,900,000
|
178
|
1以上 |
| 2024/02/06 | 1,921,110 | -2,122 (-0.11%) |
880,000
|
222,131
|
31,900,000
|
176
|
1以上 |
| 2024/02/05 | 1,923,232 | +85,800 (+4.67%) |
880,000
|
222,131
|
31,900,000
|
177
|
1以上 |
| 2024/02/04 | 1,837,432 | -24,806 (-1.33%) |
879,500
|
222,131
|
31,900,000
|
174
|
0 |
| 2024/02/03 | 1,862,238 | -533 (-0.03%) |
868,000
|
310,000
|
31,900,000
|
187
|
1以上 |
| 2024/02/02 | 1,862,771 | -12,048 (-0.64%) |
868,000
|
310,000
|
31,900,000
|
187
|
1以上 |
| 2024/02/01 | 1,874,819 | -51,998 (-2.7%) |
879,000
|
310,000
|
31,900,000
|
189
|
1以上 |
| 2024/01/31 | 1,926,817 | +5,206 (+0.27%) |
879,500
|
310,000
|
31,900,000
|
182
|
1以上 |
| 2024/01/30 | 1,921,611 | +34,377 (+1.82%) |
879,000
|
310,000
|
31,900,000
|
183
|
1以上 |
| 2024/01/29 | 1,887,234 | -5,736 (-0.3%) |
873,500
|
287,903
|
31,900,000
|
190
|
1以上 |
| 2024/01/28 | 1,892,970 | +8,641 (+0.46%) |
879,000
|
287,903
|
31,900,000
|
189
|
0 |
| 2024/01/27 | 1,884,329 | +0 (+0.0%) |
873,500
|
251,185
|
31,900,000
|
190
|
1以上 |
| 2024/01/26 | 1,884,329 | -151,003 (-7.42%) |
873,500
|
251,185
|
31,900,000
|
190
|
0 |
| 2024/01/25 | 2,035,332 | -44,973 (-2.16%) |
893,000
|
279,100
|
31,900,000
|
188
|
1以上 |
| 2024/01/24 | 2,080,305 | -42,875 (-2.02%) |
898,000
|
279,100
|
31,900,000
|
181
|
0 |
| 2024/01/23 | 2,123,180 | +7,607 (+0.36%) |
896,500
|
279,100
|
31,900,000
|
178
|
1以上 |
| 2024/01/22 | 2,115,573 | +21,180 (+1.01%) |
898,000
|
110,000
|
31,900,000
|
183
|
0 |
| 2024/01/21 | 2,094,393 | +401,057 (+23.68%) |
880,000
|
110,000
|
31,900,000
|
166
|
1以上 |
| 2024/01/20 | 1,693,336 | -73,328 (-4.15%) |
742,300
|
110,000
|
31,900,000
|
223
|
1以上 |
| 2024/01/19 | 1,766,664 | +110,079 (+6.64%) |
787,600
|
110,000
|
31,900,000
|
213
|
1以上 |
| 2024/01/18 | 1,656,585 | +249,046 (+17.69%) |
698,000
|
110,000
|
31,900,000
|
229
|
1以上 |
| 2024/01/17 | 1,407,539 | -251,655 (-15.17%) |
616,000
|
110,000
|
31,900,000
|
278
|
0 |
| 2024/01/16 | 1,659,194 | -2,680 (-0.16%) |
680,000
|
110,000
|
31,900,000
|
221
|
1以上 |
| 2024/01/15 | 1,661,874 | +232,675 (+16.28%) |
695,000
|
195,360
|
31,900,000
|
225
|
1以上 |
| 2024/01/14 | 1,429,199 | -13,328 (-0.92%) |
618,000
|
195,360
|
31,900,000
|
284
|
0 |
| 2024/01/13 | 1,442,527 | -9,854 (-0.68%) |
620,000
|
195,360
|
31,900,000
|
285
|
1以上 |
| 2024/01/12 | 1,452,381 | -248,582 (-14.61%) |
624,000
|
195,360
|
31,900,000
|
282
|
1以上 |
| 2024/01/11 | 1,700,963 | -39,839 (-2.29%) |
680,000
|
195,360
|
31,900,000
|
223
|
1以上 |
| 2024/01/10 | 1,740,802 | +921 (+0.05%) |
717,500
|
211,860
|
31,900,000
|
216
|
0 |
| 2024/01/09 | 1,739,881 | +266,596 (+18.1%) |
717,500
|
211,860
|
31,900,000
|
218
|
1以上 |
| 2024/01/08 | 1,473,285 | +12,430 (+0.85%) |
610,000
|
211,860
|
31,900,000
|
270
|
1以上 |
| 2024/01/07 | 1,460,855 | -256,050 (-14.91%) |
628,000
|
211,860
|
31,900,000
|
275
|
0 |
| 2024/01/06 | 1,716,905 | -16,284 (-0.94%) |
728,000
|
195,800
|
31,900,000
|
220
|
0 |
| 2024/01/05 | 1,733,189 | +271,185 (+18.55%) |
732,500
|
195,800
|
31,900,000
|
214
|
0 |
| 2024/01/04 | 1,462,004 | +2,625 (+0.18%) |
631,900
|
195,800
|
31,900,000
|
276
|
1以上 |
| 2024/01/03 | 1,459,379 | +10,099 (+0.7%) |
628,000
|
195,800
|
31,900,000
|
275
|
0 |
| 2024/01/02 | 1,449,280 | +5,412 (+0.37%) |
631,900
|
195,800
|
31,900,000
|
282
|
1以上 |
| 2024/01/01 | 1,443,868 | -25,649 (-1.75%) |
628,000
|
195,800
|
31,900,000
|
281
|
0 |
なら、